We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.66 | Volume | 378 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 974 | Day's Range | 1.24 - 4.00 |
| Open | 2.58 | Prev Close | 2.15 | Last Trade | 7/23/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.55 | 7.00 | 6.10 | 6.09 % | 14 | 54 |
| 125.00 | 5.85 | 6.55 | 5.70 | 4.59 % | 69 | 62 |
| 126.00 | 5.20 | 5.75 | 5.20 | -5.45 % | 123 | 231 |
| 127.00 | 4.60 | 4.85 | 4.20 | -13.40 % | 55 | 181 |
| 128.00 | 4.05 | 4.25 | 3.65 | -17.05 % | 111 | 279 |
| 129.00 | 3.55 | 4.05 | 3.63 | -8.10 % | 220 | 263 |
| 130.00 | 3.10 | 3.20 | 3.17 | -2.16 % | 621 | 1,186 |
| 131.00 | 2.35 | 2.90 | 2.48 | -24.85 % | 84 | 216 |
| 132.00 | 2.22 | 2.54 | 2.30 | -18.44 % | 198 | 466 |
| 133.00 | 1.95 | 2.11 | 2.00 | -24.53 % | 410 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.31 | 1.47 | 1.66 | -10.27 % | 768 | 362 |
| 125.00 | 1.66 | 1.80 | 1.65 | -23.26 % | 378 | 974 |
| 126.00 | 2.00 | 2.12 | 2.09 | -18.04 % | 232 | 422 |
| 127.00 | 2.31 | 2.52 | 2.47 | -11.79 % | 188 | 167 |
| 128.00 | 2.83 | 2.95 | 3.45 | 0.00 % | 160 | 498 |
| 129.00 | 3.25 | 3.45 | 3.50 | -9.09 % | 220 | 349 |
| 130.00 | 3.80 | 4.00 | 4.00 | -10.11 % | 353 | 631 |
| 131.00 | 4.30 | 4.60 | 4.18 | -14.69 % | 56 | 252 |
| 132.00 | 4.90 | 5.25 | 5.43 | -1.27 % | 16 | 531 |
| 133.00 | 5.55 | 5.95 | 5.45 | -8.40 % | 13 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
