We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 56 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 252 | Day's Range | 4.15 - 7.55 |
| Open | 7.55 | Prev Close | 4.90 | Last Trade | 7/23/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.50 | 7.00 | 6.10 | 6.09 % | 14 | 54 |
| 125.00 | 5.80 | 6.05 | 5.70 | 4.59 % | 69 | 62 |
| 126.00 | 5.15 | 5.40 | 4.96 | -9.82 % | 120 | 231 |
| 127.00 | 4.55 | 4.75 | 4.20 | -13.40 % | 55 | 181 |
| 128.00 | 4.00 | 4.15 | 3.65 | -17.05 % | 111 | 279 |
| 129.00 | 3.50 | 3.70 | 3.63 | -8.10 % | 220 | 263 |
| 130.00 | 3.05 | 3.15 | 2.96 | -8.64 % | 619 | 1,186 |
| 131.00 | 2.53 | 2.80 | 2.48 | -24.85 % | 84 | 216 |
| 132.00 | 2.24 | 2.40 | 2.25 | -20.21 % | 158 | 466 |
| 133.00 | 1.91 | 2.00 | 1.70 | -35.85 % | 409 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.39 | 1.50 | 1.66 | -10.27 % | 768 | 362 |
| 125.00 | 1.65 | 1.81 | 1.91 | -11.16 % | 376 | 974 |
| 126.00 | 2.07 | 2.17 | 2.53 | -0.78 % | 229 | 422 |
| 127.00 | 2.44 | 2.57 | 2.72 | -2.86 % | 187 | 167 |
| 128.00 | 2.89 | 3.00 | 3.45 | 0.00 % | 160 | 498 |
| 129.00 | 3.35 | 3.50 | 3.50 | -9.09 % | 220 | 349 |
| 130.00 | 3.85 | 4.05 | 4.60 | 3.37 % | 349 | 631 |
| 131.00 | 4.40 | 4.65 | 4.18 | -14.69 % | 56 | 252 |
| 132.00 | 4.95 | 5.25 | 5.43 | -1.27 % | 16 | 531 |
| 133.00 | 5.60 | 5.95 | 5.45 | -8.40 % | 13 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
