We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 281 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.27 | Open Interest | 1,376 | Day's Range | 0.11 - 0.33 |
| Open | 0.19 | Prev Close | 0.30 | Last Trade | 11/21/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.80 | 15.15 | 10.91 | 0.00 % | 0 | 74 |
| 237.50 | 10.80 | 11.70 | 10.15 | 14.69 % | 15 | 114 |
| 240.00 | 8.65 | 9.25 | 7.95 | 32.50 % | 30 | 728 |
| 242.50 | 6.30 | 7.90 | 7.00 | 37.52 % | 1,013 | 3,283 |
| 245.00 | 4.65 | 5.15 | 4.53 | 24.45 % | 105 | 1,172 |
| 247.50 | 3.20 | 4.20 | 2.99 | 19.12 % | 82 | 1,535 |
| 250.00 | 2.05 | 2.30 | 2.21 | 42.58 % | 254 | 1,017 |
| 252.50 | 1.22 | 1.40 | 1.40 | 35.92 % | 34 | 549 |
| 255.00 | 0.72 | 0.91 | 0.80 | 23.08 % | 238 | 1,528 |
| 257.50 | 0.40 | 0.51 | 0.25 | -32.43 % | 38 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.14 | 0.18 | 0.17 | -77.92 % | 414 | 957 |
| 237.50 | 0.14 | 0.29 | 0.22 | -82.40 % | 167 | 280 |
| 240.00 | 0.32 | 0.46 | 0.45 | -74.72 % | 364 | 1,015 |
| 242.50 | 0.67 | 0.84 | 1.17 | -57.30 % | 314 | 1,046 |
| 245.00 | 1.29 | 1.49 | 1.55 | -58.11 % | 134 | 881 |
| 247.50 | 2.16 | 2.49 | 2.34 | -50.21 % | 24 | 192 |
| 250.00 | 2.99 | 3.80 | 3.65 | -48.59 % | 40 | 618 |
| 252.50 | 4.90 | 5.45 | 5.35 | -40.29 % | 16 | 107 |
| 255.00 | 6.80 | 7.55 | 7.25 | -34.09 % | 59 | 72 |
| 257.50 | 8.35 | 10.40 | 9.10 | -13.33 % | 14 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
