We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 157 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 1,379 | Day's Range | 0.05 - 0.13 |
| Open | 0.12 | Prev Close | 0.07 | Last Trade | 11/21/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.55 | 14.00 | 10.91 | 0.00 % | 0 | 74 |
| 237.50 | 9.05 | 10.95 | 10.15 | 14.69 % | 15 | 114 |
| 240.00 | 7.50 | 8.40 | 7.95 | 32.50 % | 30 | 728 |
| 242.50 | 5.55 | 6.55 | 5.85 | 14.93 % | 1,011 | 3,283 |
| 245.00 | 3.85 | 4.30 | 4.10 | 12.64 % | 90 | 1,172 |
| 247.50 | 2.51 | 3.30 | 2.56 | 1.99 % | 78 | 1,535 |
| 250.00 | 1.54 | 2.02 | 1.76 | 13.55 % | 195 | 1,017 |
| 252.50 | 0.94 | 1.23 | 0.98 | -4.85 % | 7 | 549 |
| 255.00 | 0.53 | 0.70 | 0.64 | -1.54 % | 218 | 1,528 |
| 257.50 | 0.30 | 0.45 | 0.25 | -32.43 % | 38 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.12 | 0.26 | 0.19 | -75.32 % | 331 | 957 |
| 237.50 | 0.16 | 0.38 | 0.34 | -72.80 % | 155 | 280 |
| 240.00 | 0.41 | 0.66 | 0.53 | -70.22 % | 310 | 1,015 |
| 242.50 | 0.93 | 1.16 | 1.17 | -57.30 % | 314 | 1,046 |
| 245.00 | 1.67 | 1.94 | 1.95 | -47.30 % | 90 | 881 |
| 247.50 | 2.65 | 3.15 | 2.91 | -38.09 % | 25 | 192 |
| 250.00 | 4.15 | 4.80 | 4.40 | -38.03 % | 25 | 618 |
| 252.50 | 5.05 | 6.85 | 7.10 | -20.76 % | 10 | 107 |
| 255.00 | 7.95 | 8.95 | 8.60 | -21.82 % | 43 | 72 |
| 257.50 | 9.75 | 11.60 | 13.00 | 23.81 % | 13 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
