We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 430 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 957 | Day's Range | 0.06 - 0.69 |
| Open | 0.57 | Prev Close | 0.77 | Last Trade | 11/21/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.50 | 14.90 | 10.91 | 0.00 % | 0 | 74 |
| 237.50 | 10.05 | 12.45 | 10.15 | 14.69 % | 15 | 114 |
| 240.00 | 8.45 | 9.35 | 9.10 | 51.67 % | 35 | 728 |
| 242.50 | 5.80 | 7.70 | 7.00 | 37.52 % | 1,013 | 3,283 |
| 245.00 | 4.45 | 5.20 | 4.53 | 24.45 % | 104 | 1,172 |
| 247.50 | 3.00 | 3.45 | 3.20 | 27.49 % | 93 | 1,535 |
| 250.00 | 1.87 | 2.03 | 1.97 | 27.10 % | 256 | 1,017 |
| 252.50 | 1.11 | 1.38 | 1.34 | 30.10 % | 42 | 549 |
| 255.00 | 0.49 | 0.77 | 0.70 | 7.69 % | 243 | 1,528 |
| 257.50 | 0.24 | 0.48 | 0.25 | -32.43 % | 38 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.11 | 0.17 | 0.13 | -83.12 % | 430 | 957 |
| 237.50 | 0.16 | 0.26 | 0.30 | -76.00 % | 178 | 280 |
| 240.00 | 0.31 | 0.45 | 0.35 | -80.34 % | 384 | 1,015 |
| 242.50 | 0.58 | 0.96 | 1.17 | -57.30 % | 314 | 1,046 |
| 245.00 | 1.28 | 1.62 | 1.30 | -64.86 % | 142 | 881 |
| 247.50 | 2.23 | 2.62 | 2.22 | -52.77 % | 30 | 192 |
| 250.00 | 3.50 | 3.95 | 3.45 | -51.41 % | 57 | 618 |
| 252.50 | 4.45 | 5.65 | 5.35 | -40.29 % | 16 | 107 |
| 255.00 | 6.25 | 8.25 | 7.18 | -34.73 % | 64 | 72 |
| 257.50 | 8.25 | 10.75 | 9.10 | -13.33 % | 14 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
