We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.67 | Volume | 94 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 881 | Day's Range | 1.70 - 3.65 |
| Open | 3.30 | Prev Close | 3.70 | Last Trade | 11/21/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.65 | 13.85 | 10.91 | 0.00 % | 0 | 74 |
| 237.50 | 9.75 | 10.55 | 10.15 | 14.69 % | 15 | 114 |
| 240.00 | 7.20 | 8.30 | 7.95 | 32.50 % | 30 | 728 |
| 242.50 | 5.45 | 6.20 | 5.85 | 14.93 % | 1,011 | 3,283 |
| 245.00 | 3.75 | 4.40 | 4.10 | 12.64 % | 90 | 1,172 |
| 247.50 | 2.56 | 2.96 | 2.56 | 1.99 % | 78 | 1,535 |
| 250.00 | 1.59 | 1.89 | 1.72 | 10.97 % | 200 | 1,017 |
| 252.50 | 0.93 | 1.18 | 0.98 | -4.85 % | 12 | 549 |
| 255.00 | 0.47 | 0.69 | 0.64 | -1.54 % | 218 | 1,528 |
| 257.50 | 0.28 | 0.42 | 0.25 | -32.43 % | 38 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.17 | 0.25 | 0.19 | -75.32 % | 331 | 957 |
| 237.50 | 0.24 | 0.48 | 0.34 | -72.80 % | 155 | 280 |
| 240.00 | 0.47 | 0.67 | 0.53 | -70.22 % | 308 | 1,015 |
| 242.50 | 0.95 | 1.19 | 1.17 | -57.30 % | 314 | 1,046 |
| 245.00 | 1.67 | 2.00 | 1.70 | -54.05 % | 94 | 881 |
| 247.50 | 2.72 | 3.30 | 2.91 | -38.09 % | 22 | 192 |
| 250.00 | 4.20 | 4.60 | 4.40 | -38.03 % | 25 | 618 |
| 252.50 | 5.50 | 7.25 | 7.10 | -20.76 % | 10 | 107 |
| 255.00 | 7.95 | 8.70 | 8.60 | -21.82 % | 43 | 72 |
| 257.50 | 9.75 | 11.60 | 13.00 | 23.81 % | 13 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
