We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.15 | Volume | 13 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 11.65 | Open Interest | 52 | Day's Range | 13.00 - 13.00 |
| Open | 13.00 | Prev Close | 10.50 | Last Trade | 11/21/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 10.90 | 12.90 | 10.91 | 0.00 % | 0 | 74 |
| 237.50 | 8.50 | 10.55 | 8.15 | -7.91 % | 13 | 114 |
| 240.00 | 7.20 | 7.95 | 6.10 | 1.67 % | 26 | 728 |
| 242.50 | 5.40 | 6.55 | 5.67 | 11.39 % | 1,005 | 3,283 |
| 245.00 | 3.75 | 4.15 | 3.85 | 5.77 % | 90 | 1,172 |
| 247.50 | 2.46 | 2.78 | 2.56 | 1.99 % | 78 | 1,535 |
| 250.00 | 1.51 | 1.77 | 1.50 | -3.23 % | 194 | 1,017 |
| 252.50 | 0.88 | 1.07 | 0.65 | -36.89 % | 6 | 549 |
| 255.00 | 0.50 | 0.64 | 0.64 | -1.54 % | 225 | 1,528 |
| 257.50 | 0.28 | 0.38 | 0.25 | -32.43 % | 38 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.20 | 0.28 | 0.24 | -68.83 % | 319 | 957 |
| 237.50 | 0.33 | 0.44 | 0.43 | -65.60 % | 141 | 280 |
| 240.00 | 0.58 | 0.73 | 0.69 | -61.24 % | 307 | 1,015 |
| 242.50 | 1.05 | 1.23 | 1.27 | -53.65 % | 313 | 1,046 |
| 245.00 | 1.79 | 1.95 | 1.90 | -48.65 % | 85 | 881 |
| 247.50 | 2.91 | 3.30 | 3.35 | -28.72 % | 24 | 192 |
| 250.00 | 4.40 | 4.80 | 4.70 | -33.80 % | 23 | 618 |
| 252.50 | 6.15 | 6.95 | 7.10 | -20.76 % | 10 | 107 |
| 255.00 | 8.25 | 9.25 | 8.60 | -21.82 % | 43 | 72 |
| 257.50 | 10.15 | 11.65 | 13.00 | 23.81 % | 13 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
