We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.05 | 13.60 | 10.91 | 0.00 % | 0 | 74 |
| 237.50 | 9.85 | 11.45 | 10.15 | 14.69 % | 15 | 114 |
| 240.00 | 7.75 | 8.90 | 7.95 | 32.50 % | 30 | 728 |
| 242.50 | 4.80 | 6.35 | 5.85 | 14.93 % | 1,011 | 3,283 |
| 245.00 | 3.65 | 4.85 | 4.10 | 12.64 % | 96 | 1,172 |
| 247.50 | 2.54 | 3.50 | 2.89 | 15.14 % | 79 | 1,535 |
| 250.00 | 1.65 | 1.99 | 1.65 | 6.45 % | 204 | 1,017 |
| 252.50 | 0.99 | 1.29 | 1.00 | -2.91 % | 30 | 549 |
| 255.00 | 0.57 | 0.70 | 0.61 | -6.15 % | 226 | 1,528 |
| 257.50 | 0.29 | 0.43 | 0.25 | -32.43 % | 38 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.15 | 0.22 | 0.20 | -74.03 % | 361 | 957 |
| 237.50 | 0.19 | 0.34 | 0.33 | -73.60 % | 161 | 280 |
| 240.00 | 0.48 | 0.59 | 0.55 | -69.10 % | 341 | 1,015 |
| 242.50 | 0.79 | 1.21 | 1.17 | -57.30 % | 314 | 1,046 |
| 245.00 | 1.50 | 1.79 | 1.90 | -48.65 % | 111 | 881 |
| 247.50 | 2.57 | 3.00 | 2.91 | -38.09 % | 25 | 192 |
| 250.00 | 3.25 | 4.55 | 4.46 | -37.18 % | 27 | 618 |
| 252.50 | 5.50 | 6.35 | 7.10 | -20.76 % | 10 | 107 |
| 255.00 | 7.90 | 8.40 | 8.05 | -26.82 % | 44 | 72 |
| 257.50 | 9.90 | 11.15 | 13.00 | 23.81 % | 13 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
