We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.40 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 17.95 | Open Interest | 3 | Day's Range | 16.61 - 19.75 |
| Open | 19.75 | Prev Close | 18.24 | Last Trade | 12/23/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 14.55 | 16.35 | 15.40 | -4.64 % | 36 | 45 |
| 212.50 | 12.65 | 14.30 | 12.20 | -13.11 % | 4 | 4 |
| 215.00 | 10.70 | 12.35 | 10.84 | -21.45 % | 31 | 25 |
| 217.50 | 9.05 | 10.05 | 8.85 | -20.41 % | 3 | 6 |
| 220.00 | 7.50 | 8.15 | 8.03 | -15.21 % | 186 | 45 |
| 222.50 | 6.00 | 7.40 | 6.61 | -24.89 % | 167 | 99 |
| 225.00 | 4.85 | 5.10 | 4.85 | -34.46 % | 173 | 107 |
| 227.50 | 3.55 | 4.65 | 3.95 | -24.76 % | 60 | 162 |
| 230.00 | 2.45 | 2.90 | 2.61 | -47.80 % | 205 | 401 |
| 232.50 | 1.65 | 2.27 | 2.13 | -38.26 % | 153 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 2.31 | 2.95 | 2.30 | -42.50 % | 157 | 261 |
| 212.50 | 2.77 | 3.50 | 2.81 | -38.65 % | 124 | 175 |
| 215.00 | 3.25 | 4.15 | 3.67 | -26.60 % | 1,320 | 2,120 |
| 217.50 | 4.10 | 4.90 | 4.07 | -34.14 % | 153 | 223 |
| 220.00 | 4.90 | 5.75 | 5.34 | -17.85 % | 1,606 | 2,042 |
| 222.50 | 5.80 | 6.70 | 6.25 | -22.84 % | 122 | 156 |
| 225.00 | 6.90 | 7.60 | 7.70 | -14.92 % | 17 | 397 |
| 227.50 | 7.45 | 9.80 | 8.65 | -15.69 % | 18 | 277 |
| 230.00 | 9.40 | 10.75 | 10.28 | -6.88 % | 74 | 367 |
| 232.50 | 10.55 | 12.90 | 11.20 | -2.61 % | 7 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
