Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 27.70 | 28.80 | 22.35 | 28.25 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
165.00 | 25.60 | 28.40 | 19.70 | 27.00 | -17.20 | -46.61 % | 6 | 2 | 3/07/2025 |
167.50 | 23.55 | 26.25 | 19.55 | 24.90 | -43.01 | -68.75 % | 27 | 8 | 3/07/2025 |
170.00 | 21.65 | 22.40 | 21.00 | 22.025 | -20.88 | -49.86 % | 122 | 1 | 3/07/2025 |
172.50 | 19.70 | 20.55 | 15.80 | 20.125 | -44.75 | -73.91 % | 23 | 1 | 3/07/2025 |
175.00 | 17.90 | 18.60 | 18.00 | 18.25 | -5.05 | -21.91 % | 177 | 4 | 3/07/2025 |
177.50 | 16.10 | 16.85 | 16.40 | 16.475 | -6.69 | -28.97 % | 169 | 17 | 3/07/2025 |
180.00 | 14.45 | 15.10 | 14.55 | 14.775 | -0.35 | -2.35 % | 404 | 9 | 3/07/2025 |
182.50 | 12.90 | 13.45 | 12.95 | 13.175 | -0.90 | -6.50 % | 681 | 16 | 3/07/2025 |
185.00 | 11.40 | 12.00 | 11.57 | 11.70 | -2.83 | -19.65 % | 224 | 7 | 3/07/2025 |
187.50 | 10.10 | 10.40 | 10.20 | 10.25 | -1.80 | -15.00 % | 161 | 10 | 3/07/2025 |
190.00 | 8.85 | 9.20 | 8.85 | 9.025 | -0.80 | -8.29 % | 769 | 593 | 3/07/2025 |
192.50 | 7.70 | 8.10 | 7.66 | 7.90 | -1.18 | -13.35 % | 99 | 34 | 3/07/2025 |
195.00 | 6.65 | 7.00 | 6.73 | 6.825 | -0.67 | -9.05 % | 176 | 54 | 3/07/2025 |
197.50 | 5.75 | 6.10 | 5.80 | 5.925 | -0.70 | -10.77 % | 125 | 102 | 3/07/2025 |
200.00 | 4.90 | 5.20 | 5.00 | 5.05 | -0.65 | -11.50 % | 842 | 121 | 3/07/2025 |
202.50 | 4.15 | 4.55 | 3.97 | 4.35 | -0.83 | -17.29 % | 158 | 79 | 3/07/2025 |
205.00 | 3.50 | 3.90 | 3.65 | 3.70 | -2.80 | -43.41 % | 214 | 115 | 3/07/2025 |
207.50 | 2.93 | 3.30 | 3.17 | 3.115 | -0.37 | -10.45 % | 68 | 29 | 3/07/2025 |
210.00 | 2.52 | 2.76 | 2.58 | 2.64 | -0.52 | -16.77 % | 436 | 281 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 2.10 | 2.28 | 3.63 | 2.19 | 1.09 | 42.91 % | 47 | 60 | 3/07/2025 |
165.00 | 2.45 | 2.67 | 2.57 | 2.56 | -0.53 | -17.10 % | 344 | 247 | 3/07/2025 |
167.50 | 2.84 | 3.15 | 3.75 | 2.995 | 0.50 | 15.38 % | 85 | 51 | 3/07/2025 |
170.00 | 3.35 | 3.65 | 3.48 | 3.50 | -1.22 | -25.96 % | 490 | 92 | 3/07/2025 |
172.50 | 3.75 | 4.25 | 4.15 | 4.00 | -0.50 | -10.75 % | 216 | 65 | 3/07/2025 |
175.00 | 4.40 | 4.90 | 4.67 | 4.65 | -1.23 | -20.85 % | 698 | 467 | 3/07/2025 |
177.50 | 5.15 | 5.60 | 6.25 | 5.375 | -0.66 | -9.55 % | 217 | 18 | 3/07/2025 |
180.00 | 6.00 | 6.40 | 6.22 | 6.20 | -1.43 | -18.69 % | 1,102 | 559 | 3/07/2025 |
182.50 | 6.80 | 7.30 | 7.45 | 7.05 | -1.23 | -14.17 % | 311 | 49 | 3/07/2025 |
185.00 | 7.85 | 8.35 | 8.50 | 8.10 | -1.15 | -11.92 % | 302 | 201 | 3/07/2025 |
187.50 | 8.95 | 9.30 | 9.90 | 9.125 | -0.20 | -1.98 % | 94 | 82 | 3/07/2025 |
190.00 | 10.20 | 10.75 | 10.53 | 10.475 | -1.70 | -13.90 % | 795 | 1,085 | 3/07/2025 |
192.50 | 11.50 | 12.10 | 11.91 | 11.80 | 0.47 | 4.11 % | 26 | 327 | 3/07/2025 |
195.00 | 13.00 | 13.50 | 13.30 | 13.25 | -1.00 | -6.99 % | 162 | 1,033 | 3/07/2025 |
197.50 | 14.40 | 15.10 | 16.35 | 14.75 | -0.30 | -1.80 % | 115 | 56 | 3/07/2025 |
200.00 | 16.10 | 16.80 | 16.89 | 16.45 | -1.41 | -7.70 % | 304 | 595 | 3/07/2025 |
202.50 | 17.80 | 18.60 | 18.30 | 18.20 | 3.70 | 25.34 % | 24 | 54 | 3/07/2025 |
205.00 | 19.75 | 20.50 | 21.04 | 20.125 | 2.29 | 12.21 % | 72 | 280 | 3/07/2025 |
207.50 | 21.50 | 22.50 | 27.20 | 22.00 | 3.70 | 15.74 % | 8 | 154 | 3/07/2025 |
210.00 | 23.55 | 24.60 | 25.53 | 24.075 | -0.18 | -0.70 % | 282 | 289 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions