ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVNA Carvana Co

181.095
14.43 (8.65%)
Mar 14 2025 - Closed
Delayed by 15 minutes

CVNA Mar 21 2025 197.5 Put

21.30 -10.30 (-32.59%)
Bid 17.95 Volume 87 Exp. Date Mar 21 2025
Ask 18.55 Open Interest 387 Day's Range 20.50 - 22.73
Open 22.50 Prev Close 31.60 Last Trade 3/14/2025 15:16

CVNA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
167.5016.7017.2515.4593.12 %76158
170.0014.9015.4015.03107.88 %91462
172.5013.1513.5511.6567.63 %55190
175.0011.4511.8511.62111.27 %122552
177.509.9510.2510.13115.53 %105257
180.008.558.808.60115.00 %529853
182.507.257.557.35134.82 %116188
185.006.056.356.15124.45 %1,0781,184
187.505.005.305.23141.01 %150116
190.004.104.304.30137.57 %1,2421,076

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
167.502.963.152.97-70.88 %143405
170.003.253.803.70-67.69 %834755
172.504.254.554.45-64.82 %101122
175.005.105.355.25-63.41 %2201,444
177.506.056.306.00-62.50 %622520
180.007.107.357.30-58.52 %4732,776
182.508.308.608.90-55.61 %331,103
185.008.659.959.83-54.28 %26713,692
187.5011.0511.4011.85-50.34 %31402
190.0012.6013.0012.90-48.77 %5324,870

Your Recent History