Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.95 | Volume | 87 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.55 | Open Interest | 387 | Day's Range | 20.50 - 22.73 |
| Open | 22.50 | Prev Close | 31.60 | Last Trade | 3/14/2025 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 16.70 | 17.25 | 15.45 | 93.12 % | 76 | 158 |
| 170.00 | 14.90 | 15.40 | 15.03 | 107.88 % | 91 | 462 |
| 172.50 | 13.15 | 13.55 | 11.65 | 67.63 % | 55 | 190 |
| 175.00 | 11.45 | 11.85 | 11.62 | 111.27 % | 122 | 552 |
| 177.50 | 9.95 | 10.25 | 10.13 | 115.53 % | 105 | 257 |
| 180.00 | 8.55 | 8.80 | 8.60 | 115.00 % | 529 | 853 |
| 182.50 | 7.25 | 7.55 | 7.35 | 134.82 % | 116 | 188 |
| 185.00 | 6.05 | 6.35 | 6.15 | 124.45 % | 1,078 | 1,184 |
| 187.50 | 5.00 | 5.30 | 5.23 | 141.01 % | 150 | 116 |
| 190.00 | 4.10 | 4.30 | 4.30 | 137.57 % | 1,242 | 1,076 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 2.96 | 3.15 | 2.97 | -70.88 % | 143 | 405 |
| 170.00 | 3.25 | 3.80 | 3.70 | -67.69 % | 834 | 755 |
| 172.50 | 4.25 | 4.55 | 4.45 | -64.82 % | 101 | 122 |
| 175.00 | 5.10 | 5.35 | 5.25 | -63.41 % | 220 | 1,444 |
| 177.50 | 6.05 | 6.30 | 6.00 | -62.50 % | 622 | 520 |
| 180.00 | 7.10 | 7.35 | 7.30 | -58.52 % | 473 | 2,776 |
| 182.50 | 8.30 | 8.60 | 8.90 | -55.61 % | 33 | 1,103 |
| 185.00 | 8.65 | 9.95 | 9.83 | -54.28 % | 267 | 13,692 |
| 187.50 | 11.05 | 11.40 | 11.85 | -50.34 % | 31 | 402 |
| 190.00 | 12.60 | 13.00 | 12.90 | -48.77 % | 53 | 24,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
