We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.60 | 6.40 | 3.70 | 0.00 % | 0 | 5 |
| 55.00 | 3.70 | 5.65 | 4.35 | 0.00 % | 0 | 1,913 |
| 56.00 | 2.71 | 2.93 | 3.02 | -13.71 % | 3 | 223 |
| 57.00 | 1.94 | 2.08 | 2.00 | -13.79 % | 18 | 316 |
| 57.50 | 1.57 | 1.69 | 1.84 | -17.86 % | 107 | 3,560 |
| 58.00 | 1.23 | 1.53 | 1.30 | -20.73 % | 74 | 1,641 |
| 59.00 | 0.68 | 0.88 | 0.73 | -29.81 % | 518 | 2,844 |
| 60.00 | 0.34 | 0.38 | 0.38 | -30.91 % | 603 | 6,645 |
| 61.00 | 0.08 | 0.25 | 0.21 | -30.00 % | 1,192 | 970 |
| 62.00 | 0.09 | 0.11 | 0.09 | -40.00 % | 656 | 825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.02 | 0.08 | 0.05 | -28.57 % | 12 | 821 |
| 55.00 | 0.08 | 0.11 | 0.09 | 12.50 % | 81 | 5,441 |
| 56.00 | 0.13 | 0.18 | 0.15 | 25.00 % | 85 | 3,548 |
| 57.00 | 0.27 | 0.39 | 0.31 | 40.91 % | 352 | 551 |
| 57.50 | 0.18 | 0.46 | 0.40 | 21.21 % | 2,174 | 4,406 |
| 58.00 | 0.53 | 0.60 | 0.60 | 27.66 % | 1,684 | 1,592 |
| 59.00 | 0.94 | 1.07 | 0.94 | 9.30 % | 147 | 1,074 |
| 60.00 | 1.45 | 1.80 | 1.60 | 20.30 % | 11 | 2,790 |
| 61.00 | 1.43 | 2.60 | 2.00 | 6.95 % | 1 | 256 |
| 62.00 | 3.30 | 3.55 | 3.33 | 5.71 % | 1 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
