We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.54 | Volume | 18 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.96 | Open Interest | 241 | Day's Range | 2.19 - 2.65 |
| Open | 2.50 | Prev Close | 2.32 | Last Trade | 7/22/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.20 | 6.45 | 4.45 | 0.00 % | 0 | 0 |
| 54.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.43 | 4.20 | 4.88 | 0.00 % | 0 | 1 |
| 56.00 | 2.35 | 2.56 | 3.10 | -15.07 % | 1 | 0 |
| 57.00 | 1.58 | 1.88 | 1.90 | -30.15 % | 4 | 2 |
| 58.00 | 0.94 | 1.01 | 1.00 | -39.39 % | 176 | 100 |
| 59.00 | 0.50 | 0.54 | 0.49 | -47.87 % | 268 | 327 |
| 60.00 | 0.23 | 0.26 | 0.23 | -54.90 % | 322 | 800 |
| 61.00 | 0.09 | 0.12 | 0.13 | -56.67 % | 150 | 1,251 |
| 62.00 | 0.05 | 0.07 | 0.05 | -75.00 % | 310 | 1,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 32 | 105 |
| 54.00 | 0.03 | 0.05 | 0.04 | -42.86 % | 16 | 121 |
| 55.00 | 0.06 | 0.07 | 0.07 | -63.16 % | 95 | 261 |
| 56.00 | 0.12 | 0.16 | 0.12 | -25.00 % | 66 | 934 |
| 57.00 | 0.26 | 0.33 | 0.34 | 6.25 % | 155 | 553 |
| 58.00 | 0.61 | 0.65 | 0.60 | 5.26 % | 333 | 421 |
| 59.00 | 1.11 | 1.18 | 1.19 | 20.20 % | 120 | 731 |
| 60.00 | 1.73 | 2.05 | 1.81 | 27.46 % | 88 | 767 |
| 61.00 | 2.54 | 2.96 | 2.59 | 11.64 % | 18 | 241 |
| 62.00 | 3.05 | 4.35 | 1.95 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
