We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 17 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.05 | Open Interest | 836 | Day's Range | 2.60 - 3.00 |
| Open | 2.60 | Prev Close | 3.09 | Last Trade | 11/21/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.90 | 5.10 | 4.89 | 0.00 % | 0 | 91 |
| 53.00 | 3.90 | 4.05 | 4.13 | 7.55 % | 10 | 407 |
| 54.00 | 2.90 | 3.05 | 3.00 | -2.91 % | 17 | 836 |
| 55.00 | 1.94 | 2.05 | 2.01 | -1.47 % | 19 | 1,728 |
| 56.00 | 1.05 | 1.13 | 1.12 | 0.90 % | 99 | 4,553 |
| 57.00 | 0.38 | 0.55 | 0.57 | 21.28 % | 1,189 | 2,474 |
| 58.00 | 0.11 | 0.12 | 0.12 | -45.45 % | 13,206 | 1,854 |
| 59.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 1,437 | 5,938 |
| 60.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 138 | 1,725 |
| 61.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 80 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 12 | 1,114 |
| 53.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 151 | 1,621 |
| 54.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 724 | 1,689 |
| 55.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 263 | 1,138 |
| 56.00 | 0.11 | 0.14 | 0.13 | -53.57 % | 189 | 2,317 |
| 57.00 | 0.41 | 0.46 | 0.36 | -48.57 % | 127 | 566 |
| 58.00 | 1.10 | 1.18 | 1.55 | 0.00 % | 0 | 110 |
| 59.00 | 1.89 | 2.31 | 2.55 | 20.28 % | 7 | 188 |
| 60.00 | 3.00 | 3.15 | 3.20 | 0.00 % | 5 | 246 |
| 61.00 | 3.95 | 4.15 | 4.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
