We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 1,434 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5,938 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 11/21/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.90 | 5.10 | 4.89 | 0.00 % | 0 | 91 |
| 53.00 | 3.90 | 4.05 | 4.13 | 7.55 % | 10 | 407 |
| 54.00 | 2.97 | 3.10 | 3.00 | -2.91 % | 17 | 836 |
| 55.00 | 1.96 | 2.27 | 2.01 | -1.47 % | 19 | 1,728 |
| 56.00 | 1.07 | 1.16 | 1.01 | -9.01 % | 100 | 4,553 |
| 57.00 | 0.41 | 0.49 | 0.45 | -4.26 % | 1,167 | 2,474 |
| 58.00 | 0.12 | 0.13 | 0.13 | -40.91 % | 12,040 | 1,854 |
| 59.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,718 | 5,938 |
| 60.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 115 | 1,725 |
| 61.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 80 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 12 | 1,114 |
| 53.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 151 | 1,621 |
| 54.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 724 | 1,689 |
| 55.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 262 | 1,138 |
| 56.00 | 0.10 | 0.14 | 0.13 | -53.57 % | 192 | 2,317 |
| 57.00 | 0.40 | 0.45 | 0.36 | -48.57 % | 127 | 566 |
| 58.00 | 1.06 | 1.32 | 1.55 | 0.00 % | 0 | 110 |
| 59.00 | 1.87 | 2.21 | 2.55 | 20.28 % | 7 | 188 |
| 60.00 | 2.88 | 3.10 | 3.20 | 0.00 % | 5 | 246 |
| 61.00 | 3.95 | 4.15 | 4.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
