We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 80 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 291 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 11/21/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.80 | 5.10 | 4.89 | 0.00 % | 0 | 91 |
| 53.00 | 3.90 | 4.05 | 4.13 | 7.55 % | 10 | 407 |
| 54.00 | 2.84 | 3.05 | 3.00 | -2.91 % | 17 | 836 |
| 55.00 | 1.81 | 2.05 | 2.01 | -1.47 % | 18 | 1,728 |
| 56.00 | 1.03 | 1.10 | 1.12 | 0.90 % | 101 | 4,553 |
| 57.00 | 0.38 | 0.42 | 0.41 | -12.77 % | 1,187 | 2,474 |
| 58.00 | 0.11 | 0.12 | 0.12 | -45.45 % | 12,840 | 1,854 |
| 59.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,434 | 5,938 |
| 60.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 138 | 1,725 |
| 61.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 80 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 12 | 1,114 |
| 53.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 151 | 1,621 |
| 54.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 724 | 1,689 |
| 55.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 263 | 1,138 |
| 56.00 | 0.11 | 0.14 | 0.13 | -53.57 % | 189 | 2,317 |
| 57.00 | 0.44 | 0.49 | 0.36 | -48.57 % | 126 | 566 |
| 58.00 | 1.15 | 1.21 | 1.55 | 0.00 % | 0 | 110 |
| 59.00 | 1.88 | 2.14 | 2.55 | 20.28 % | 7 | 188 |
| 60.00 | 3.00 | 3.15 | 3.20 | 0.00 % | 5 | 246 |
| 61.00 | 3.95 | 4.15 | 4.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
