We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.75 | 4.90 | 4.89 | 0.00 % | 0 | 91 |
| 53.00 | 3.75 | 4.00 | 3.84 | 0.00 % | 0 | 407 |
| 54.00 | 2.77 | 3.10 | 3.00 | -2.91 % | 14 | 836 |
| 55.00 | 1.76 | 1.93 | 1.95 | -4.41 % | 15 | 1,728 |
| 56.00 | 0.92 | 0.99 | 1.03 | -7.21 % | 95 | 4,553 |
| 57.00 | 0.32 | 0.36 | 0.33 | -29.79 % | 250 | 2,474 |
| 58.00 | 0.08 | 0.11 | 0.11 | -50.00 % | 132 | 1,854 |
| 59.00 | 0.02 | 0.04 | 0.03 | -70.00 % | 1,155 | 5,938 |
| 60.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 97 | 1,725 |
| 61.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 70 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 10 | 1,114 |
| 53.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 149 | 1,621 |
| 54.00 | 0.02 | 0.03 | 0.04 | -33.33 % | 598 | 1,689 |
| 55.00 | 0.04 | 0.06 | 0.04 | -63.64 % | 138 | 1,138 |
| 56.00 | 0.13 | 0.16 | 0.14 | -50.00 % | 184 | 2,317 |
| 57.00 | 0.50 | 0.55 | 0.36 | -48.57 % | 126 | 566 |
| 58.00 | 1.24 | 1.33 | 1.55 | 0.00 % | 0 | 110 |
| 59.00 | 1.98 | 2.44 | 2.55 | 20.28 % | 7 | 188 |
| 60.00 | 2.90 | 3.50 | 3.40 | 6.25 % | 1 | 246 |
| 61.00 | 4.15 | 4.30 | 4.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
