We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.95 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 8.35 | Open Interest | 4 | Day's Range | 6.05 - 6.16 |
| Open | 6.16 | Prev Close | 5.22 | Last Trade | 1/03/2025 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.08 | 2.41 | 2.20 | 103.70 % | 137 | 278 |
| 44.00 | 1.59 | 2.72 | 1.62 | 131.43 % | 247 | 611 |
| 44.50 | 1.09 | 2.09 | 1.11 | 141.30 % | 602 | 535 |
| 45.00 | 0.70 | 0.98 | 0.60 | 500.00 % | 4,743 | 1,183 |
| 45.50 | 0.14 | 0.37 | 0.20 | 400.00 % | 2,671 | 2,773 |
| 46.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,143 | 1,611 |
| 46.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 729 | 679 |
| 47.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 155 | 540 |
| 47.50 | 0.02 | 0.04 | 0.01 | -50.00 % | 49 | 391 |
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 1,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.01 | 0.02 | -77.78 % | 240 | 985 |
| 44.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 180 | 1,830 |
| 44.50 | 0.04 | 0.01 | 0.04 | -92.00 % | 299 | 283 |
| 45.00 | 0.01 | 0.01 | 0.01 | -98.78 % | 521 | 884 |
| 45.50 | 0.01 | 0.03 | 0.01 | -99.24 % | 201 | 148 |
| 46.00 | 0.13 | 0.38 | 0.25 | -82.64 % | 465 | 127 |
| 46.50 | 0.55 | 0.94 | 1.70 | 0.00 % | 0 | 0 |
| 47.00 | 0.54 | 1.96 | 1.42 | -43.20 % | 54 | 102 |
| 47.50 | 1.13 | 3.05 | 3.57 | 0.00 % | 0 | 0 |
| 48.00 | 1.82 | 2.73 | 2.37 | -33.98 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
