We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 766 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,727 | Day's Range | 0.04 - 0.14 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 7/03/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.05 | 10.85 | 8.88 | 0.00 % | 0 | 0 |
| 149.00 | 6.90 | 8.85 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.55 | 7.15 | 6.85 | -7.43 % | 1 | 38 |
| 152.50 | 3.85 | 4.75 | 4.80 | 35.21 % | 1 | 39 |
| 155.00 | 1.87 | 2.18 | 2.15 | 0.47 % | 190 | 533 |
| 157.50 | 0.40 | 0.45 | 0.44 | -27.87 % | 1,948 | 2,665 |
| 160.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 766 | 3,727 |
| 162.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 82 | 1,452 |
| 165.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 25 | 2,193 |
| 167.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 19 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 12 | 39 |
| 149.00 | 0.01 | 0.09 | 0.04 | 0.00 % | 0 | 56 |
| 150.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 32 | 705 |
| 152.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 38 | 649 |
| 155.00 | 0.15 | 0.20 | 0.17 | -41.38 % | 484 | 1,512 |
| 157.50 | 1.00 | 1.16 | 1.21 | -35.98 % | 88 | 416 |
| 160.00 | 3.05 | 3.65 | 3.20 | -4.19 % | 6 | 422 |
| 162.50 | 3.75 | 7.80 | 5.33 | -14.86 % | 1 | 1 |
| 165.00 | 7.95 | 8.75 | 8.35 | -9.92 % | 1 | 5 |
| 167.50 | 9.10 | 12.00 | 11.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of EDU Coin [Open Campus] (EDUEUR).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
