
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 19.65 | 20.70 | 19.00 | 20.175 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 19.00 | 19.70 | 8.50 | 19.35 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 18.05 | 18.85 | 10.90 | 18.45 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 16.70 | 17.75 | 19.50 | 17.225 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 15.80 | 16.50 | 16.96 | 16.15 | -1.67 | -8.96 % | 11 | 108 | 3/28/2025 |
152.50 | 12.75 | 14.00 | 13.65 | 13.375 | -1.72 | -11.19 % | 24 | 77 | 3/28/2025 |
155.00 | 11.10 | 11.55 | 11.40 | 11.325 | -0.40 | -3.39 % | 9 | 117 | 3/28/2025 |
157.50 | 8.60 | 8.95 | 9.20 | 8.775 | 0.30 | 3.37 % | 23 | 395 | 3/28/2025 |
160.00 | 6.35 | 6.55 | 6.70 | 6.45 | -0.51 | -7.07 % | 132 | 247 | 3/28/2025 |
162.50 | 4.20 | 4.40 | 4.47 | 4.30 | -0.58 | -11.49 % | 38 | 667 | 3/28/2025 |
165.00 | 2.42 | 2.56 | 2.63 | 2.49 | -0.23 | -8.04 % | 286 | 820 | 3/28/2025 |
167.50 | 1.14 | 1.23 | 1.21 | 1.185 | -0.33 | -21.43 % | 794 | 1,293 | 3/28/2025 |
170.00 | 0.42 | 0.48 | 0.47 | 0.45 | -0.12 | -20.34 % | 590 | 965 | 3/28/2025 |
172.50 | 0.13 | 0.17 | 0.17 | 0.15 | -0.03 | -15.00 % | 481 | 566 | 3/28/2025 |
175.00 | 0.05 | 0.11 | 0.05 | 0.08 | -0.01 | -16.67 % | 610 | 1,916 | 3/28/2025 |
177.50 | 0.12 | 0.09 | 0.01 | 0.105 | -0.11 | -91.67 % | 19 | 19 | 3/28/2025 |
180.00 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 12 | - |
182.50 | 0.50 | 0.51 | 0.50 | 0.505 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.03 | 0.14 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 69 | - |
147.00 | 0.08 | 2.07 | 0.08 | 1.075 | 0.00 | 0.00 % | 0 | 52 | - |
148.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
149.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 64 | - |
150.00 | 0.01 | 0.11 | 0.09 | 0.06 | 0.07 | 350.00 % | 4 | 353 | 3/28/2025 |
152.50 | 0.01 | 0.12 | 0.05 | 0.065 | 0.01 | 25.00 % | 29 | 111 | 3/28/2025 |
155.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.01 | 11.11 % | 91 | 303 | 3/28/2025 |
157.50 | 0.11 | 0.16 | 0.11 | 0.135 | 0.01 | 10.00 % | 318 | 446 | 3/28/2025 |
160.00 | 0.26 | 0.31 | 0.28 | 0.285 | 0.09 | 47.37 % | 218 | 695 | 3/28/2025 |
162.50 | 0.62 | 0.65 | 0.63 | 0.635 | 0.19 | 43.18 % | 1,733 | 1,272 | 3/28/2025 |
165.00 | 1.27 | 1.33 | 1.30 | 1.30 | 0.23 | 21.50 % | 670 | 1,575 | 3/28/2025 |
167.50 | 2.44 | 2.56 | 2.46 | 2.50 | 0.51 | 26.15 % | 199 | 325 | 3/28/2025 |
170.00 | 4.20 | 4.40 | 4.70 | 4.30 | 0.80 | 20.51 % | 20 | 81 | 3/28/2025 |
172.50 | 6.40 | 6.65 | 6.45 | 6.525 | 0.35 | 5.74 % | 3 | 65 | 3/28/2025 |
175.00 | 8.45 | 9.25 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 10.95 | 12.45 | 13.35 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.50 | 14.10 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 16.20 | 17.05 | 0.00 | 16.625 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 18.45 | 19.15 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 20.90 | 21.60 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions