We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.98 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 19 | Day's Range | 2.70 - 3.61 |
| Open | 3.61 | Prev Close | 4.30 | Last Trade | 11/21/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.20 | 11.85 | 10.57 | 0.00 % | 0 | 37 |
| 152.50 | 8.95 | 9.60 | 7.95 | 0.00 % | 0 | 22 |
| 155.00 | 6.25 | 7.05 | 6.74 | 21.88 % | 2 | 49 |
| 157.50 | 4.00 | 4.40 | 5.00 | 21.95 % | 6 | 144 |
| 160.00 | 1.78 | 1.95 | 1.83 | -2.14 % | 224 | 2,099 |
| 162.50 | 0.29 | 0.36 | 0.29 | -42.00 % | 1,580 | 3,594 |
| 165.00 | 0.02 | 0.09 | 0.05 | -44.44 % | 703 | 1,501 |
| 167.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 18 | 910 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 273 |
| 172.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 2 | 274 |
| 152.50 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 417 |
| 155.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 62 | 656 |
| 157.50 | 0.01 | 0.03 | 0.03 | -70.00 % | 149 | 1,597 |
| 160.00 | 0.12 | 0.17 | 0.12 | -72.73 % | 665 | 456 |
| 162.50 | 0.89 | 1.20 | 1.13 | -27.10 % | 102 | 418 |
| 165.00 | 2.98 | 3.60 | 2.70 | -37.21 % | 4 | 19 |
| 167.50 | 5.45 | 6.35 | 8.25 | 0.00 % | 0 | 0 |
| 170.00 | 7.95 | 8.85 | 9.76 | 0.00 % | 0 | 0 |
| 172.50 | 10.60 | 11.25 | 12.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
