![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.95 | 13.90 | 0.00 | 13.425 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 10.60 | 11.75 | 12.50 | 11.175 | 0.00 | 0.00 % | 10 | 0 | 2/14/2025 |
145.00 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 0.00 % | 0 | 7 | - |
146.00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 7.05 | 8.10 | 8.60 | 7.575 | 0.75 | 9.55 % | 1 | 0 | 2/14/2025 |
149.00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00 % | 0 | 51 | - |
150.00 | 4.65 | 6.65 | 5.80 | 5.65 | 0.10 | 1.75 % | 47 | 200 | 2/14/2025 |
152.50 | 3.00 | 3.80 | 3.54 | 3.40 | 0.03 | 0.85 % | 29 | 47 | 2/14/2025 |
155.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 3,586 | - |
157.50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 2,823 | - |
160.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 7,927 | - |
162.50 | 0.03 | 0.07 | 0.06 | 0.05 | -0.01 | -14.29 % | 184 | 947 | 2/14/2025 |
165.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 10,614 | - |
167.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 218 | - |
170.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 89 | 4,854 | 2/14/2025 |
172.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14,182 | - |
177.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.01 | 0.06 | 0.12 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
143.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.09 | -69.23 % | 1 | 12 | 2/14/2025 |
144.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 6,020 | - |
146.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 20 | - |
147.00 | 0.06 | 0.11 | 0.07 | 0.085 | -0.09 | -56.25 % | 6 | 144 | 2/14/2025 |
148.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 56 | - |
149.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 719 | - |
150.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 4,415 | - |
152.50 | 0.54 | 0.57 | 0.55 | 0.555 | -0.50 | -47.62 % | 432 | 1,691 | 2/14/2025 |
155.00 | 1.29 | 1.35 | 1.30 | 1.32 | -0.79 | -37.80 % | 3,546 | 3,854 | 2/14/2025 |
157.50 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 955 | - |
160.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 2,677 | - |
162.50 | 6.95 | 7.40 | 6.10 | 7.175 | -7.40 | -54.81 % | 6 | 2,100 | 2/14/2025 |
165.00 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00 % | 0 | 556 | - |
167.50 | 11.85 | 12.65 | 15.75 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00 | 0.00 % | 0 | 151 | - |
172.50 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00 % | 0 | 9 | - |
177.50 | 21.80 | 22.55 | 0.00 | 22.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions