We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 2 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 94 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 12/03/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.75 | 12.40 | 11.95 | -3.24 % | 12 | 6 |
| 152.50 | 8.50 | 10.05 | 9.47 | 4.99 % | 12 | 3 |
| 155.00 | 6.75 | 7.55 | 7.07 | 22.96 % | 14 | 99 |
| 157.50 | 3.90 | 5.05 | 5.30 | 7.07 % | 233 | 516 |
| 160.00 | 2.22 | 2.56 | 2.44 | -11.91 % | 58 | 629 |
| 162.50 | 0.79 | 0.95 | 0.77 | -35.29 % | 1,725 | 4,713 |
| 165.00 | 0.15 | 0.21 | 0.17 | -52.78 % | 943 | 1,812 |
| 167.50 | 0.03 | 0.05 | 0.05 | -44.44 % | 79 | 1,067 |
| 170.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 18 | 260 |
| 172.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 2 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 16 | 181 |
| 152.50 | 0.01 | 0.06 | 0.02 | -33.33 % | 4 | 99 |
| 155.00 | 0.02 | 0.06 | 0.04 | -33.33 % | 54 | 349 |
| 157.50 | 0.07 | 0.13 | 0.13 | 8.33 % | 278 | 1,042 |
| 160.00 | 0.33 | 0.41 | 0.41 | 0.00 % | 685 | 1,236 |
| 162.50 | 1.19 | 1.47 | 1.27 | -13.01 % | 72 | 1,537 |
| 165.00 | 2.83 | 3.70 | 2.54 | -40.24 % | 1 | 88 |
| 167.50 | 5.10 | 5.95 | 6.18 | 0.00 % | 0 | 6 |
| 170.00 | 7.65 | 8.45 | 8.00 | 0.00 % | 0 | 1 |
| 172.50 | 10.10 | 10.90 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
