
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 20.10 | 21.50 | 21.09 | 20.80 | 12.79 | 154.10 % | 1 | 19 | 09:35:28 |
148.00 | 19.10 | 21.90 | 19.10 | 20.50 | 0.00 | 0.00 % | 0 | 29 | - |
149.00 | 18.45 | 20.75 | 18.50 | 19.60 | 7.62 | 70.04 % | 122 | 27 | 12:07:08 |
150.00 | 17.50 | 18.35 | 17.75 | 17.925 | 0.68 | 3.98 % | 161 | 292 | 11:56:10 |
152.50 | 14.25 | 17.50 | 15.72 | 15.875 | 2.94 | 23.00 % | 10 | 86 | 15:46:31 |
155.00 | 12.50 | 14.40 | 13.29 | 13.45 | 2.49 | 23.06 % | 45 | 228 | 15:41:45 |
157.50 | 9.70 | 11.00 | 10.38 | 10.35 | 2.03 | 24.31 % | 59 | 899 | 14:04:25 |
160.00 | 7.40 | 8.25 | 8.32 | 7.825 | 2.32 | 38.67 % | 88 | 917 | 15:41:45 |
162.50 | 5.25 | 6.95 | 5.41 | 6.10 | 1.76 | 48.22 % | 361 | 1,176 | 14:54:39 |
165.00 | 2.89 | 3.70 | 3.36 | 3.295 | 1.90 | 130.14 % | 713 | 1,955 | 15:46:24 |
167.50 | 1.21 | 1.31 | 1.30 | 1.26 | 0.78 | 150.00 % | 1,397 | 4,347 | 15:59:49 |
170.00 | 0.26 | 0.32 | 0.28 | 0.29 | 0.19 | 211.11 % | 5,044 | 3,567 | 15:59:47 |
172.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.04 | 400.00 % | 1,876 | 647 | 15:59:14 |
175.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 221 | 184 | 11:09:47 |
177.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2 | 12:46:41 |
180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 13:12:44 |
182.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
187.50 | 0.00 | 0.56 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 09:39:06 |
190.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.02 | 0.58 | 0.01 | 0.30 | -0.01 | -50.00 % | 1 | 123 | 10:03:31 |
148.00 | 0.14 | 0.01 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 91 | - |
149.00 | 0.06 | 0.42 | 0.06 | 0.24 | 0.00 | 0.00 % | 0 | 60 | - |
150.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 6 | 757 | 09:30:54 |
152.50 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 150 | - |
155.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 1,832 | 15:53:31 |
157.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 60 | 1,102 | 11:06:05 |
160.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 67 | 1,102 | 15:27:18 |
162.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.17 | -80.95 % | 499 | 2,818 | 15:59:28 |
165.00 | 0.16 | 0.20 | 0.20 | 0.18 | -0.50 | -71.43 % | 2,211 | 733 | 15:59:57 |
167.50 | 0.69 | 0.75 | 0.74 | 0.72 | -1.24 | -62.63 % | 1,196 | 225 | 15:59:55 |
170.00 | 2.01 | 2.34 | 2.19 | 2.175 | -1.16 | -34.63 % | 189 | 37 | 15:58:48 |
172.50 | 3.40 | 5.65 | 5.00 | 4.525 | -0.90 | -15.25 % | 2 | 7 | 12:03:17 |
175.00 | 6.55 | 7.55 | 7.00 | 7.05 | -0.62 | -8.14 % | 3 | 1 | 15:58:43 |
177.50 | 8.40 | 10.55 | 9.50 | 9.475 | -12.00 | -55.81 % | 4 | 0 | 15:35:45 |
180.00 | 11.60 | 12.30 | 12.80 | 11.95 | -3.30 | -20.50 % | 12 | 0 | 15:52:14 |
182.50 | 13.15 | 15.40 | 0.00 | 14.275 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 15.60 | 18.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 19.05 | 19.95 | 20.00 | 19.50 | 0.00 | 0.00 % | 1 | 0 | 12:11:08 |
190.00 | 20.80 | 22.60 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions