We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 168 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.69 | Open Interest | 258 | Day's Range | 0.17 - 0.75 |
| Open | 0.23 | Prev Close | 0.55 | Last Trade | 1/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.25 | 5.55 | 7.26 | 27.37 % | 2 | 26 |
| 143.00 | 4.30 | 5.55 | 5.25 | 12.42 % | 7 | 30 |
| 144.00 | 3.45 | 4.50 | 3.71 | -16.06 % | 43 | 91 |
| 145.00 | 2.61 | 2.96 | 2.68 | -18.04 % | 51 | 645 |
| 146.00 | 1.89 | 2.05 | 2.79 | 8.14 % | 43 | 325 |
| 147.00 | 1.28 | 1.45 | 1.28 | -34.69 % | 78 | 240 |
| 148.00 | 0.65 | 0.92 | 0.81 | -39.55 % | 123 | 449 |
| 149.00 | 0.47 | 0.58 | 0.50 | -35.06 % | 295 | 713 |
| 150.00 | 0.26 | 0.31 | 0.27 | -49.06 % | 1,485 | 2,158 |
| 152.50 | 0.06 | 0.10 | 0.06 | -57.14 % | 1,516 | 4,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.08 | 0.12 | 0.10 | 0.00 % | 0 | 117 |
| 143.00 | 0.14 | 0.17 | 0.16 | 0.00 % | 128 | 135 |
| 144.00 | 0.22 | 0.25 | 0.25 | 13.64 % | 226 | 206 |
| 145.00 | 0.31 | 0.40 | 0.42 | 23.53 % | 169 | 1,104 |
| 146.00 | 0.59 | 0.69 | 0.68 | 23.64 % | 164 | 258 |
| 147.00 | 0.96 | 1.09 | 1.05 | 12.90 % | 176 | 232 |
| 148.00 | 1.46 | 1.62 | 1.70 | 33.86 % | 241 | 93 |
| 149.00 | 1.97 | 2.39 | 2.36 | 26.20 % | 178 | 23 |
| 150.00 | 2.67 | 3.10 | 1.99 | -10.36 % | 131 | 579 |
| 152.50 | 4.15 | 5.65 | 4.55 | -2.15 % | 4 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
