We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 44 | Day's Range | 12.51 - 12.51 |
| Open | 12.51 | Prev Close | 10.20 | Last Trade | 12/24/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.50 | 55.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.10 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 31.70 | 36.60 | 43.60 | 0.00 % | 0 | 1 |
| 340.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 15.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 8.50 | 12.80 | 12.51 | 22.65 % | 1 | 44 |
| 370.00 | 4.00 | 8.50 | 6.00 | 0.00 % | 0 | 220 |
| 380.00 | 0.50 | 5.10 | 14.63 | 0.00 % | 0 | 2 |
| 390.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 2 |
| 400.00 | 0.95 | 4.90 | 2.51 | 164.21 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.15 | 4.20 | 1.10 | 0.00 % | 0 | 2 |
| 330.00 | 0.15 | 4.50 | 1.05 | 0.00 % | 0 | 1 |
| 340.00 | 1.10 | 5.80 | 6.00 | 0.00 % | 0 | 2 |
| 350.00 | 2.80 | 7.50 | 10.00 | 0.00 % | 0 | 10 |
| 360.00 | 6.70 | 10.90 | 12.00 | 0.00 % | 0 | 8 |
| 370.00 | 11.80 | 15.90 | 13.10 | 0.00 % | 0 | 2 |
| 380.00 | 19.60 | 24.40 | 32.00 | 0.00 % | 0 | 17 |
| 390.00 | 26.70 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 36.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
