ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CWEN Clearway Energy Inc

26.40
0.68 (2.64%)
Jul 26 2024 - Closed
Delayed by 15 minutes

CWEN Aug 16 2024 30 Put

4.55 -1.74 (-27.66%)
Bid 3.00 Volume 1 Exp. Date Aug 16 2024
Ask 5.90 Open Interest 1 Day's Range 4.55 - 4.55
Open 4.55 Prev Close 6.29 Last Trade 7/26/2024 13:23

CWEN Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5016.400.000.00 %00
15.0010.8014.000.000.00 %00
17.508.0011.505.000.00 %00
20.005.009.005.410.00 %00
22.503.405.903.000.00 %033
25.000.902.001.750.00 %0155
30.000.100.100.100.00 %0712
35.000.750.500.750.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.101.000.100.00 %05
17.500.001.000.000.00 %00
20.000.150.250.150.00 %0117
22.500.200.350.200.00 %062
25.000.250.400.500.00 %0326
30.003.005.904.55-27.66 %11
35.008.0010.900.000.00 %00