Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.20 | 5.50 | 4.90 | 0.00 % | 0 | 66 |
| 20.00 | 4.20 | 4.50 | 3.88 | 0.00 % | 0 | 138 |
| 21.00 | 3.30 | 4.30 | 3.40 | 0.00 % | 0 | 72 |
| 22.00 | 2.50 | 2.70 | 2.45 | 48.48 % | 1 | 335 |
| 23.00 | 1.75 | 1.95 | 1.65 | 0.00 % | 0 | 290 |
| 24.00 | 1.15 | 1.25 | 1.20 | 4.35 % | 3 | 413 |
| 25.00 | 0.75 | 0.90 | 0.75 | 11.94 % | 33 | 519 |
| 26.00 | 0.45 | 0.65 | 0.54 | 8.00 % | 26 | 626 |
| 27.00 | 0.25 | 0.35 | 0.25 | -7.41 % | 48 | 552 |
| 28.00 | 0.15 | 0.30 | 0.20 | 100.00 % | 936 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 2 | 76 |
| 20.00 | 0.10 | 0.20 | 0.10 | -44.44 % | 28 | 860 |
| 21.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 321 |
| 22.00 | 0.30 | 0.40 | 0.40 | -53.49 % | 59 | 202 |
| 23.00 | 0.60 | 0.65 | 0.71 | -10.13 % | 5 | 104 |
| 24.00 | 1.00 | 1.15 | 1.13 | -25.66 % | 1 | 97 |
| 25.00 | 1.55 | 1.75 | 1.75 | -41.67 % | 3 | 189 |
| 26.00 | 2.25 | 2.50 | 2.75 | 0.00 % | 0 | 19 |
| 27.00 | 2.95 | 3.30 | 3.59 | 0.00 % | 0 | 92 |
| 28.00 | 3.50 | 4.40 | 4.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
