Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.20 | 4.90 | 4.55 | 0.00 % | 0 | 134 |
| 21.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 72 |
| 22.00 | 2.75 | 2.85 | 2.90 | -1.69 % | 6 | 324 |
| 23.00 | 1.95 | 2.05 | 2.00 | -15.97 % | 2 | 282 |
| 24.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 412 |
| 25.00 | 0.75 | 0.90 | 0.97 | 4.30 % | 7 | 516 |
| 26.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 662 |
| 27.00 | 0.20 | 0.35 | 0.35 | -22.22 % | 4 | 642 |
| 28.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 1,029 |
| 29.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 2 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 863 |
| 21.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 318 |
| 22.00 | 0.20 | 0.30 | 0.25 | 19.05 % | 4 | 2,686 |
| 23.00 | 0.40 | 0.50 | 0.39 | -4.88 % | 10 | 104 |
| 24.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 102 |
| 25.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 2,197 |
| 26.00 | 1.85 | 2.05 | 1.45 | 0.00 % | 0 | 20 |
| 27.00 | 1.65 | 4.50 | 2.10 | 0.00 % | 0 | 92 |
| 28.00 | 3.30 | 5.70 | 2.75 | 0.00 % | 0 | 2 |
| 29.00 | 4.30 | 4.90 | 8.20 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
