We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 39 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,098 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/17/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.80 | 4.10 | 4.78 | 0.00 % | 0 | 38 |
| 20.00 | 2.80 | 3.30 | 3.11 | 15.19 % | 7 | 4,164 |
| 21.00 | 1.75 | 2.05 | 2.03 | -1.46 % | 1 | 1,202 |
| 22.00 | 0.65 | 1.05 | 0.77 | -26.67 % | 3,012 | 2,770 |
| 23.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 2,452 | 3,091 |
| 24.00 | 0.05 | 0.25 | 0.05 | -16.67 % | 33 | 699 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 39 | 1,098 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 454 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 798 |
| 20.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 99 | 999 |
| 21.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 724 |
| 22.00 | 0.22 | 0.75 | 0.01 | -95.45 % | 2 | 88 |
| 23.00 | 0.10 | 0.20 | 0.07 | -63.16 % | 105 | 471 |
| 24.00 | 0.80 | 1.25 | 0.95 | 14.46 % | 2 | 202 |
| 25.00 | 0.75 | 4.10 | 2.11 | 12.83 % | 10 | 117 |
| 26.00 | 1.40 | 5.00 | 2.62 | 0.00 % | 0 | 1 |
| 27.00 | 2.10 | 6.00 | 4.25 | 28.79 % | 3 | 37 |
| 28.00 | 3.10 | 6.80 | 3.80 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
