We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 184 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 3.93 | Last Trade | 1/02/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.85 | 2.95 | 7.60 | 0.00 % | 0 | 89 |
| 19.00 | 1.35 | 2.15 | 4.78 | 0.00 % | 0 | 38 |
| 20.00 | 1.20 | 1.45 | 1.46 | -18.89 % | 842 | 2,480 |
| 21.00 | 0.70 | 0.85 | 0.85 | -22.73 % | 1,011 | 823 |
| 22.00 | 0.40 | 0.50 | 0.50 | -23.08 % | 266 | 625 |
| 23.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 70 | 1,374 |
| 24.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 14 | 488 |
| 25.00 | 0.05 | 0.10 | 0.13 | 62.50 % | 4 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 4 |
| 18.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 1 | 307 |
| 19.00 | 0.25 | 0.40 | 0.30 | -14.29 % | 1 | 411 |
| 20.00 | 0.55 | 0.70 | 0.50 | -16.67 % | 7 | 978 |
| 21.00 | 1.05 | 1.20 | 0.71 | -11.25 % | 1 | 638 |
| 22.00 | 1.15 | 1.85 | 1.43 | 0.00 % | 0 | 59 |
| 23.00 | 2.45 | 2.65 | 2.15 | 0.00 % | 0 | 493 |
| 24.00 | 3.30 | 4.50 | 3.60 | 0.00 % | 0 | 206 |
| 25.00 | 4.30 | 4.50 | 3.70 | -5.85 % | 3 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
