Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cushman and Wakefield PLC (CWK)
Cushman and Wakefield PLC (CWK) Options

CWK Cushman and Wakefield PLC

13.09

0.00 (0.00%)

Pre Market

Last Updated: 06:08:23

Delayed by 15 minutes

CWK Jan 17 2025 17.5 Call

View Full CWK Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	8,498	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

CWK Option Chain - Jan 17 2025

CWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	11.60	0.00	0.00 %	0	0
5.00	7.80	9.10	0.00	0.00 %	0	0
7.50	5.30	6.90	0.00	0.00 %	0	0
10.00	2.85	3.30	0.00	0.00 %	0	0
12.50	0.05	1.30	1.19	0.00 %	0	2
15.00	0.05	0.20	0.18	0.00 %	0	353
17.50	0.08	0.20	0.08	0.00 %	0	8,498
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	1.35	0.22	0.00 %	0	156
15.00	1.75	2.20	1.00	0.00 %	0	364
17.50	4.20	4.70	0.00	0.00 %	0	0
20.00	6.70	7.20	0.00	0.00 %	0	0
22.50	9.20	9.60	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions