
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.00 | 11.10 | 10.00 | 10.55 | 0.00 | 0.00 % | 0 | 11 | - |
11.00 | 9.30 | 10.10 | 7.50 | 9.70 | 0.00 | 0.00 % | 0 | 1,034 | - |
12.00 | 8.00 | 9.10 | 2.95 | 8.55 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 7.10 | 7.60 | 5.90 | 7.35 | 0.00 | 0.00 % | 0 | 1,778 | - |
14.00 | 4.40 | 6.60 | 6.30 | 5.50 | 0.00 | 0.00 % | 0 | 100 | - |
15.00 | 3.80 | 5.60 | 4.08 | 4.70 | 0.00 | 0.00 % | 0 | 41 | - |
16.00 | 4.40 | 4.60 | 6.53 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.65 | 22.81 % | 8 | 217 | 3/28/2025 |
18.00 | 1.55 | 2.65 | 2.58 | 2.10 | 0.00 | 0.00 % | 0 | 121 | - |
19.00 | 1.70 | 1.85 | 1.89 | 1.775 | 0.00 | 0.00 % | 0 | 2,297 | - |
20.00 | 1.05 | 1.15 | 0.94 | 1.10 | -0.10 | -9.62 % | 9 | 2,424 | 3/28/2025 |
21.00 | 0.55 | 0.65 | 0.56 | 0.60 | -0.14 | -20.00 % | 35 | 764 | 3/28/2025 |
22.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.08 | -22.86 % | 17 | 377 | 3/28/2025 |
23.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 2 | 284 | 3/28/2025 |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 130 | - |
25.00 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 1 | 144 | 3/28/2025 |
26.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 30 | - |
27.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 151 | - |
28.00 | 1.21 | 0.05 | 1.21 | 0.63 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 1.00 | 0.05 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.85 | 0.05 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 545 | - |
14.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 113 | - |
16.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 54 | - |
17.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 2,087 | - |
18.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.03 | 20.00 % | 3 | 92 | 3/28/2025 |
19.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 20 | 145 | 3/28/2025 |
20.00 | 0.60 | 0.70 | 0.75 | 0.65 | 0.10 | 15.38 % | 102 | 192 | 3/28/2025 |
21.00 | 1.10 | 1.20 | 1.28 | 1.15 | 0.00 | 0.00 % | 0 | 56 | - |
22.00 | 1.80 | 1.90 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 2.60 | 2.80 | 4.78 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 3.50 | 3.70 | 3.90 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.50 | 6.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.50 | 7.70 | 10.27 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 8.50 | 8.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions