ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CXW CoreCivic Inc

18.65
-0.49 (-2.56%)
After Hours
Last Updated: 18:56:54
Delayed by 15 minutes

CXW Feb 21 2025 18 Call

0.70 -0.55 (-44.00%)
Bid 0.55 Volume 1 Exp. Date Feb 21 2025
Ask 0.65 Open Interest 801 Day's Range 0.70 - 0.70
Open 0.70 Prev Close 1.25 Last Trade 2/20/2025 15:25

CXW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.003.405.705.130.00 %0100
15.003.404.703.60-12.20 %12110
16.001.602.802.60-1.89 %198
17.001.501.652.200.00 %021
18.000.550.650.70-44.00 %1801
19.000.100.100.10-80.77 %217353
20.000.100.050.03-70.00 %32,629
21.000.050.200.050.00 %0280
22.000.050.100.050.00 %2367
23.000.030.050.030.00 %02,161

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.230.050.230.00 %0530
15.000.020.050.020.00 %015
16.000.040.050.040.00 %047
17.000.080.050.080.00 %098
18.000.050.100.07-46.15 %21114
19.000.450.550.5056.25 %22774
20.001.351.551.3853.33 %25275
21.002.352.552.3110.00 %5706
22.003.403.603.000.00 %0108
23.004.404.603.200.00 %015