We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 91 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 7/29/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.20 | 15.00 | 12.42 | 8.57 % | 1 | 4 |
| 42.50 | 8.80 | 12.60 | 10.30 | 0.00 % | 0 | 2 |
| 45.00 | 6.40 | 10.10 | 7.73 | 28.83 % | 10 | 21 |
| 47.50 | 3.70 | 7.60 | 5.43 | 8.60 % | 12 | 106 |
| 50.00 | 3.20 | 3.40 | 1.10 | -65.41 % | 1 | 948 |
| 52.50 | 1.35 | 1.45 | 1.45 | 16.00 % | 105 | 3,542 |
| 55.00 | 0.30 | 0.40 | 0.35 | 25.00 % | 101 | 899 |
| 57.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 6 | 91 |
| 60.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
