We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 47 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 5,216 | Day's Range | 0.06 - 0.10 |
| Open | 0.08 | Prev Close | 0.15 | Last Trade | 12/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 16.40 | 14.12 | 0.00 % | 0 | 17 |
| 42.50 | 9.30 | 14.00 | 17.40 | 0.00 % | 0 | 10 |
| 45.00 | 8.70 | 10.50 | 13.10 | 0.00 % | 0 | 120 |
| 47.50 | 5.00 | 8.80 | 11.80 | 0.00 % | 0 | 17 |
| 50.00 | 2.50 | 6.40 | 3.90 | 0.00 % | 0 | 35 |
| 52.50 | 1.80 | 1.95 | 1.92 | 0.00 % | 0 | 187 |
| 55.00 | 0.45 | 0.55 | 0.50 | -5.66 % | 32 | 6,185 |
| 57.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 47 | 5,216 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 6,411 |
| 62.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 108 | 3,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,690 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 767 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,960 |
| 47.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 2,511 |
| 50.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,761 |
| 52.50 | 0.40 | 0.55 | 0.50 | -5.66 % | 17 | 2,722 |
| 55.00 | 1.50 | 3.00 | 1.55 | -26.19 % | 6 | 2,876 |
| 57.50 | 3.50 | 4.00 | 3.82 | 0.00 % | 0 | 1,696 |
| 60.00 | 6.10 | 8.60 | 6.21 | 0.00 % | 0 | 187 |
| 62.50 | 7.40 | 10.60 | 7.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
