We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,915 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 12/27/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.60 | 16.50 | 14.12 | 0.00 % | 0 | 17 |
| 42.50 | 9.10 | 13.90 | 17.40 | 0.00 % | 0 | 10 |
| 45.00 | 7.70 | 11.50 | 13.10 | 0.00 % | 0 | 120 |
| 47.50 | 6.50 | 6.90 | 11.80 | 0.00 % | 0 | 17 |
| 50.00 | 4.10 | 5.40 | 4.17 | 6.92 % | 1 | 35 |
| 52.50 | 1.95 | 2.15 | 2.09 | 8.85 % | 3 | 187 |
| 55.00 | 0.50 | 0.70 | 0.60 | 20.00 % | 55 | 6,189 |
| 57.50 | 0.05 | 0.15 | 0.10 | 25.00 % | 20 | 5,219 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 14 | 6,408 |
| 62.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 2,915 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,690 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 767 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 3,960 |
| 47.50 | 0.05 | 0.15 | 0.08 | -38.46 % | 1 | 2,511 |
| 50.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 101 | 1,761 |
| 52.50 | 0.35 | 0.45 | 0.40 | -20.00 % | 64 | 2,735 |
| 55.00 | 1.35 | 1.60 | 1.52 | -1.94 % | 30 | 2,876 |
| 57.50 | 2.30 | 5.80 | 3.56 | -6.81 % | 10 | 1,137 |
| 60.00 | 4.20 | 7.80 | 6.21 | 0.00 % | 0 | 40 |
| 62.50 | 8.30 | 9.80 | 7.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
