
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 39.90 | 42.90 | 45.20 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 34.70 | 38.30 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.90 | 33.40 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.00 | 28.50 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.00 | 23.50 | 20.90 | 21.75 | -0.00 | 0.00 % | 0 | 2 | - |
65.00 | 15.30 | 18.60 | 17.00 | 16.95 | 0.00 | 0.00 % | 0 | 54 | - |
70.00 | 9.90 | 13.80 | 13.80 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 5.60 | 9.00 | 15.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.55 | 4.90 | 3.90 | 3.725 | 1.40 | 56.00 % | 2 | 66 | 3/21/2025 |
85.00 | 0.55 | 0.95 | 1.20 | 0.75 | -0.60 | -33.33 % | 27 | 323 | 3/21/2025 |
90.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 58 | - |
95.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 167 | - |
100.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 1.18 | 2.15 | 1.18 | 1.665 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.41 | -89.13 % | 10 | 1 | 3/21/2025 |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.95 | 0.35 | 0.525 | 0.00 | 0.00 % | 50 | 147 | 3/21/2025 |
75.00 | 0.15 | 1.90 | 0.50 | 1.025 | 0.04 | 8.70 % | 2 | 140 | 3/21/2025 |
80.00 | 1.15 | 1.95 | 1.20 | 1.55 | -1.44 | -54.55 % | 3 | 67 | 3/21/2025 |
85.00 | 3.40 | 6.10 | 6.31 | 4.75 | 0.00 | 0.00 % | 0 | 75 | - |
90.00 | 6.80 | 9.90 | 9.73 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 11.90 | 16.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.80 | 21.50 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.80 | 30.90 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.80 | 35.90 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.80 | 40.90 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions