We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.30 | 30.00 | 29.40 | 0.00 % | 0 | 41 |
| 55.00 | 21.10 | 25.00 | 23.00 | -14.66 % | 50 | 52 |
| 60.00 | 16.50 | 20.00 | 18.00 | 0.00 % | 0 | 21 |
| 65.00 | 11.30 | 14.60 | 12.98 | -14.61 % | 3 | 147 |
| 70.00 | 7.10 | 8.70 | 7.80 | -17.89 % | 4 | 31 |
| 75.00 | 0.80 | 3.50 | 2.80 | -44.00 % | 10 | 366 |
| 80.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1,372 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 707 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 376 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 626 |
| 55.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 574 |
| 60.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 356 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 172 |
| 70.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 56 |
| 75.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 168 |
| 80.00 | 2.10 | 3.10 | 2.65 | 18.83 % | 121 | 289 |
| 85.00 | 6.40 | 8.50 | 7.05 | 56.67 % | 1 | 57 |
| 90.00 | 10.60 | 14.10 | 11.90 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 19.40 | 16.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
