We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.75 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 0 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 0.00 | Last Trade | 7/12/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.46 | 2.77 | 2.71 | -56.36 % | 18 | 15 |
| 41.50 | 2.20 | 2.28 | 2.48 | 0.00 % | 1 | 4 |
| 42.00 | 1.76 | 1.85 | 2.00 | -20.32 % | 12 | 52 |
| 42.50 | 1.37 | 1.43 | 1.40 | -25.93 % | 6 | 659 |
| 43.00 | 1.01 | 1.07 | 1.07 | -52.23 % | 683 | 665 |
| 43.50 | 0.75 | 0.77 | 0.76 | -58.47 % | 1,094 | 272 |
| 44.00 | 0.52 | 0.54 | 0.53 | -64.67 % | 1,158 | 502 |
| 44.50 | 0.36 | 0.37 | 0.35 | -66.67 % | 814 | 1,052 |
| 45.00 | 0.23 | 0.24 | 0.23 | -74.44 % | 1,980 | 2,264 |
| 45.50 | 0.15 | 0.17 | 0.16 | -76.81 % | 421 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.06 | 0.09 | 0.06 | -14.29 % | 88 | 224 |
| 41.50 | 0.09 | 0.12 | 0.10 | 42.86 % | 225 | 1,117 |
| 42.00 | 0.15 | 0.17 | 0.15 | 50.00 % | 534 | 1,949 |
| 42.50 | 0.24 | 0.27 | 0.22 | 46.67 % | 223 | 310 |
| 43.00 | 0.39 | 0.40 | 0.40 | 81.82 % | 744 | 1,336 |
| 43.50 | 0.58 | 0.62 | 0.60 | 76.47 % | 507 | 720 |
| 44.00 | 0.86 | 0.88 | 0.87 | 77.55 % | 945 | 1,020 |
| 44.50 | 1.18 | 1.21 | 1.19 | 88.89 % | 416 | 945 |
| 45.00 | 1.37 | 1.62 | 1.60 | 83.91 % | 408 | 7,007 |
| 45.50 | 1.97 | 2.05 | 1.97 | 68.38 % | 62 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
