We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.93 | Volume | 92 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 553 | Day's Range | 1.10 - 1.82 |
| Open | 1.71 | Prev Close | 2.83 | Last Trade | 7/22/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.38 | 2.45 | 2.29 | -27.53 % | 26 | 250 |
| 43.00 | 1.93 | 2.00 | 1.82 | -35.69 % | 92 | 553 |
| 43.50 | 1.51 | 1.57 | 1.28 | -15.79 % | 100 | 150 |
| 44.00 | 1.13 | 1.17 | 1.10 | -45.00 % | 469 | 1,088 |
| 44.50 | 0.81 | 0.85 | 0.80 | -39.85 % | 292 | 318 |
| 45.00 | 0.55 | 0.58 | 0.57 | -48.18 % | 1,081 | 967 |
| 45.50 | 0.36 | 0.39 | 0.35 | -52.05 % | 108 | 356 |
| 46.00 | 0.22 | 0.25 | 0.21 | -58.00 % | 268 | 2,433 |
| 46.50 | 0.14 | 0.15 | 0.15 | -58.33 % | 208 | 895 |
| 47.00 | 0.09 | 0.11 | 0.09 | -62.50 % | 86 | 1,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.09 | 0.10 | 0.10 | 100.00 % | 621 | 221 |
| 43.00 | 0.13 | 0.15 | 0.14 | 55.56 % | 2,785 | 1,981 |
| 43.50 | 0.20 | 0.22 | 0.23 | 91.67 % | 830 | 675 |
| 44.00 | 0.32 | 0.33 | 0.32 | 45.45 % | 441 | 577 |
| 44.50 | 0.48 | 0.51 | 0.51 | 54.55 % | 278 | 426 |
| 45.00 | 0.73 | 0.75 | 0.76 | 52.00 % | 119 | 1,006 |
| 45.50 | 1.02 | 1.08 | 1.25 | 78.57 % | 56 | 207 |
| 46.00 | 1.37 | 1.44 | 1.51 | 46.60 % | 310 | 3,012 |
| 46.50 | 1.78 | 1.89 | 2.75 | 147.75 % | 2 | 278 |
| 47.00 | 2.25 | 2.31 | 2.40 | 45.45 % | 26 | 1,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
