We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 597 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.99 | Open Interest | 1,088 | Day's Range | 0.50 - 1.24 |
| Open | 0.86 | Prev Close | 2.00 | Last Trade | 7/22/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.60 | 2.71 | 2.67 | -9.80 % | 5 | 2,112 |
| 42.50 | 2.11 | 2.21 | 2.10 | -33.54 % | 31 | 250 |
| 43.00 | 1.71 | 1.77 | 1.85 | -34.63 % | 107 | 553 |
| 43.50 | 1.30 | 1.37 | 1.38 | -9.21 % | 148 | 150 |
| 44.00 | 0.95 | 0.99 | 1.06 | -47.00 % | 597 | 1,088 |
| 44.50 | 0.66 | 0.69 | 0.74 | -44.36 % | 376 | 318 |
| 45.00 | 0.45 | 0.47 | 0.45 | -59.09 % | 1,266 | 967 |
| 45.50 | 0.27 | 0.32 | 0.31 | -57.53 % | 426 | 356 |
| 46.00 | 0.18 | 0.20 | 0.20 | -60.00 % | 376 | 2,433 |
| 46.50 | 0.11 | 0.13 | 0.12 | -66.67 % | 258 | 895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.06 | 0.07 | 0.06 | -14.29 % | 221 | 389 |
| 42.50 | 0.09 | 0.10 | 0.12 | 140.00 % | 650 | 221 |
| 43.00 | 0.15 | 0.16 | 0.15 | 66.67 % | 3,082 | 1,981 |
| 43.50 | 0.24 | 0.25 | 0.24 | 100.00 % | 1,478 | 675 |
| 44.00 | 0.37 | 0.40 | 0.35 | 59.09 % | 535 | 577 |
| 44.50 | 0.58 | 0.60 | 0.55 | 66.67 % | 503 | 426 |
| 45.00 | 0.86 | 0.90 | 0.90 | 80.00 % | 155 | 1,006 |
| 45.50 | 1.18 | 1.24 | 1.25 | 78.57 % | 56 | 207 |
| 46.00 | 1.56 | 1.64 | 1.63 | 58.25 % | 373 | 3,012 |
| 46.50 | 1.99 | 2.08 | 2.02 | 81.98 % | 6 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
