We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.83 | Volume | 155 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.86 | Open Interest | 1,006 | Day's Range | 0.70 - 1.60 |
| Open | 0.81 | Prev Close | 0.50 | Last Trade | 7/22/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.52 | 2.75 | 2.67 | -9.80 % | 5 | 2,112 |
| 42.50 | 2.15 | 2.28 | 2.10 | -33.54 % | 31 | 250 |
| 43.00 | 1.62 | 1.83 | 1.85 | -34.63 % | 107 | 553 |
| 43.50 | 1.34 | 1.40 | 1.34 | -11.84 % | 143 | 150 |
| 44.00 | 0.97 | 1.02 | 1.01 | -49.50 % | 576 | 1,088 |
| 44.50 | 0.68 | 0.71 | 0.69 | -48.12 % | 364 | 318 |
| 45.00 | 0.46 | 0.49 | 0.46 | -58.18 % | 1,233 | 967 |
| 45.50 | 0.28 | 0.32 | 0.32 | -56.16 % | 391 | 356 |
| 46.00 | 0.17 | 0.20 | 0.19 | -62.00 % | 373 | 2,433 |
| 46.50 | 0.11 | 0.12 | 0.10 | -72.22 % | 257 | 895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.06 | 0.09 | 0.08 | 14.29 % | 203 | 389 |
| 42.50 | 0.09 | 0.11 | 0.12 | 140.00 % | 650 | 221 |
| 43.00 | 0.14 | 0.17 | 0.18 | 100.00 % | 3,074 | 1,981 |
| 43.50 | 0.23 | 0.25 | 0.23 | 91.67 % | 1,425 | 675 |
| 44.00 | 0.36 | 0.38 | 0.37 | 68.18 % | 531 | 577 |
| 44.50 | 0.57 | 0.59 | 0.57 | 72.73 % | 480 | 426 |
| 45.00 | 0.83 | 0.86 | 0.90 | 80.00 % | 155 | 1,006 |
| 45.50 | 1.15 | 1.22 | 1.25 | 78.57 % | 56 | 207 |
| 46.00 | 1.54 | 1.62 | 1.63 | 58.25 % | 373 | 3,012 |
| 46.50 | 1.96 | 2.22 | 2.02 | 81.98 % | 6 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
