We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 17 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 612 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 7/26/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.45 | 2.72 | 2.18 | 0.00 % | 0 | 2 |
| 42.00 | 2.05 | 2.24 | 2.29 | 19.90 % | 2 | 535 |
| 42.50 | 1.70 | 2.00 | 1.59 | 12.77 % | 15 | 79 |
| 43.00 | 1.34 | 1.39 | 1.44 | 12.50 % | 63 | 197 |
| 43.50 | 1.00 | 1.05 | 0.92 | 16.46 % | 288 | 263 |
| 44.00 | 0.73 | 0.76 | 0.74 | 13.85 % | 593 | 314 |
| 44.50 | 0.50 | 0.62 | 0.50 | 21.95 % | 275 | 140 |
| 45.00 | 0.33 | 0.36 | 0.34 | 3.03 % | 630 | 885 |
| 45.50 | 0.20 | 0.23 | 0.20 | -9.09 % | 3,012 | 318 |
| 46.00 | 0.12 | 0.16 | 0.17 | 0.00 % | 438 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.07 | 0.10 | 0.08 | -50.00 % | 124 | 120 |
| 42.00 | 0.12 | 0.14 | 0.14 | -53.33 % | 253 | 883 |
| 42.50 | 0.19 | 0.21 | 0.21 | -41.67 % | 544 | 99 |
| 43.00 | 0.31 | 0.33 | 0.32 | -50.77 % | 509 | 638 |
| 43.50 | 0.47 | 0.50 | 0.53 | -32.91 % | 288 | 346 |
| 44.00 | 0.69 | 0.72 | 0.70 | -30.69 % | 555 | 316 |
| 44.50 | 0.96 | 1.14 | 0.98 | -33.33 % | 273 | 193 |
| 45.00 | 1.29 | 1.35 | 1.33 | -32.49 % | 703 | 364 |
| 45.50 | 1.67 | 1.86 | 1.96 | -10.91 % | 89 | 52 |
| 46.00 | 1.91 | 2.24 | 2.27 | -30.15 % | 8 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
