We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 451 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 1,133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 11/21/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.05 | 5.45 | 6.26 | 13.61 % | 39 | 434 |
| 59.00 | 3.95 | 6.30 | 5.35 | 18.36 % | 10 | 243 |
| 60.00 | 3.20 | 3.45 | 3.32 | -7.00 % | 4 | 1,283 |
| 61.00 | 2.17 | 2.50 | 2.54 | -9.29 % | 389 | 1,481 |
| 62.00 | 1.13 | 1.58 | 2.64 | 57.14 % | 122 | 424 |
| 63.00 | 0.72 | 0.81 | 0.75 | -33.04 % | 118 | 685 |
| 64.00 | 0.28 | 0.38 | 0.28 | -56.92 % | 2,304 | 2,238 |
| 65.00 | 0.09 | 0.14 | 0.12 | -73.33 % | 519 | 5,036 |
| 66.00 | 0.03 | 0.08 | 0.08 | -60.00 % | 451 | 1,133 |
| 67.00 | 0.01 | 0.04 | 0.03 | -75.00 % | 246 | 1,737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 128 | 973 |
| 59.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 179 | 842 |
| 60.00 | 0.02 | 0.05 | 0.02 | -83.33 % | 146 | 1,019 |
| 61.00 | 0.05 | 0.08 | 0.05 | -77.27 % | 243 | 588 |
| 62.00 | 0.13 | 0.20 | 0.15 | -65.12 % | 547 | 1,929 |
| 63.00 | 0.28 | 0.48 | 0.40 | -50.00 % | 81 | 2,163 |
| 64.00 | 0.80 | 0.98 | 0.98 | -29.50 % | 743 | 2,846 |
| 65.00 | 1.45 | 2.36 | 1.80 | -13.04 % | 103 | 1,624 |
| 66.00 | 2.05 | 2.94 | 2.42 | 4.31 % | 8 | 594 |
| 67.00 | 3.55 | 3.85 | 3.23 | -11.51 % | 5 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
