
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 4.45 | 6.00 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.35 | 5.90 | 10.15 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
39.50 | 4.10 | 5.30 | 4.56 | 4.70 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
40.00 | 4.00 | 4.10 | 3.90 | 4.05 | -2.30 | -37.10 % | 15 | 53 | 3/28/2025 |
40.50 | 3.30 | 3.65 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.15 | 3.25 | 3.15 | 3.20 | -3.15 | -50.00 % | 13 | 1 | 3/28/2025 |
41.50 | 2.60 | 2.86 | 2.73 | 2.73 | 0.00 | 0.00 % | 14 | 0 | 3/28/2025 |
42.00 | 2.39 | 2.47 | 2.83 | 2.43 | -2.10 | -42.60 % | 10 | 0 | 3/28/2025 |
42.50 | 2.04 | 2.19 | 4.15 | 2.115 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 1.72 | 1.77 | 1.80 | 1.745 | -1.95 | -52.00 % | 18 | 17 | 3/28/2025 |
43.50 | 1.42 | 1.48 | 1.47 | 1.45 | 0.00 | 0.00 % | 40 | 0 | 3/28/2025 |
44.00 | 1.15 | 1.23 | 1.19 | 1.19 | -1.51 | -55.93 % | 302 | 415 | 3/28/2025 |
44.50 | 0.93 | 1.10 | 0.91 | 1.015 | 0.00 | 0.00 % | 80 | 0 | 3/28/2025 |
45.00 | 0.73 | 0.77 | 0.78 | 0.75 | -1.36 | -63.55 % | 1,497 | 647 | 3/28/2025 |
45.50 | 0.56 | 0.71 | 0.57 | 0.635 | -1.17 | -67.24 % | 1,681 | 353 | 3/28/2025 |
46.00 | 0.42 | 0.46 | 0.45 | 0.44 | -0.95 | -67.86 % | 773 | 197 | 3/28/2025 |
46.50 | 0.32 | 0.35 | 0.36 | 0.335 | -0.81 | -69.23 % | 102 | 164 | 3/28/2025 |
47.00 | 0.23 | 0.26 | 0.30 | 0.245 | -0.63 | -67.74 % | 207 | 695 | 3/28/2025 |
47.50 | 0.17 | 0.20 | 0.18 | 0.185 | -0.58 | -76.32 % | 23 | 350 | 3/28/2025 |
48.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.50 | -79.37 % | 189 | 233 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.06 | 300.00 % | 13 | 614 | 3/28/2025 |
39.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.10 | 500.00 % | 38 | 151 | 3/28/2025 |
39.50 | 0.13 | 0.16 | 0.16 | 0.145 | 0.12 | 300.00 % | 13 | 107 | 3/28/2025 |
40.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.16 | 400.00 % | 118 | 938 | 3/28/2025 |
40.50 | 0.24 | 0.27 | 0.28 | 0.255 | 0.23 | 460.00 % | 64 | 30 | 3/28/2025 |
41.00 | 0.32 | 0.36 | 0.36 | 0.34 | 0.31 | 620.00 % | 522 | 532 | 3/28/2025 |
41.50 | 0.42 | 0.46 | 0.46 | 0.44 | 0.35 | 318.18 % | 23 | 35 | 3/28/2025 |
42.00 | 0.55 | 0.58 | 0.56 | 0.565 | 0.41 | 273.33 % | 278 | 139 | 3/28/2025 |
42.50 | 0.69 | 0.73 | 0.75 | 0.71 | 0.62 | 476.92 % | 76 | 226 | 3/28/2025 |
43.00 | 0.86 | 0.91 | 0.92 | 0.885 | 0.66 | 253.85 % | 72 | 420 | 3/28/2025 |
43.50 | 1.07 | 1.12 | 1.17 | 1.095 | 0.81 | 225.00 % | 85 | 8 | 3/28/2025 |
44.00 | 1.30 | 1.35 | 1.28 | 1.325 | 0.79 | 161.22 % | 1,157 | 1,495 | 3/28/2025 |
44.50 | 1.57 | 1.62 | 1.54 | 1.595 | 0.92 | 148.39 % | 119 | 30 | 3/28/2025 |
45.00 | 1.86 | 1.92 | 1.94 | 1.89 | 1.12 | 136.59 % | 447 | 461 | 3/28/2025 |
45.50 | 2.07 | 2.25 | 2.29 | 2.16 | 1.41 | 160.23 % | 19 | 480 | 3/28/2025 |
46.00 | 2.47 | 2.62 | 2.64 | 2.545 | 1.48 | 127.59 % | 1,085 | 1,119 | 3/28/2025 |
46.50 | 2.87 | 3.00 | 2.96 | 2.935 | 1.53 | 106.99 % | 22 | 124 | 3/28/2025 |
47.00 | 2.89 | 3.45 | 3.40 | 3.17 | 1.92 | 129.73 % | 41 | 1,291 | 3/28/2025 |
47.50 | 3.75 | 3.90 | 3.81 | 3.825 | 2.02 | 112.85 % | 10 | 109 | 3/28/2025 |
48.00 | 4.15 | 4.60 | 4.35 | 4.375 | 2.16 | 98.63 % | 18 | 859 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions