
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 5.10 | 5.30 | 6.08 | 5.20 | -1.32 | -17.84 % | 1 | 4 | 3/27/2025 |
41.50 | 4.55 | 4.80 | 5.00 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 4.05 | 4.30 | 4.84 | 4.175 | -2.14 | -30.66 % | 1 | 53 | 3/27/2025 |
42.50 | 3.50 | 3.80 | 6.40 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 3.10 | 3.30 | 3.48 | 3.20 | -2.57 | -42.48 % | 11 | 32 | 3/27/2025 |
43.50 | 2.10 | 2.78 | 5.05 | 2.44 | 0.00 | 0.00 % | 0 | 9 | - |
44.00 | 2.08 | 2.34 | 2.53 | 2.21 | -2.90 | -53.41 % | 15 | 71 | 3/27/2025 |
44.50 | 1.59 | 2.48 | 2.20 | 2.035 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.10 | 1.33 | 1.60 | 1.215 | -1.98 | -55.31 % | 505 | 2,237 | 3/27/2025 |
45.50 | 0.73 | 0.91 | 1.37 | 0.82 | -1.35 | -49.63 % | 2 | 226 | 3/27/2025 |
46.00 | 0.45 | 0.59 | 0.62 | 0.52 | -1.98 | -76.15 % | 18 | 851 | 3/27/2025 |
46.50 | 0.29 | 0.33 | 0.34 | 0.31 | -1.38 | -80.23 % | 76 | 1,126 | 3/27/2025 |
47.00 | 0.14 | 0.18 | 0.16 | 0.16 | -1.06 | -86.89 % | 288 | 1,157 | 3/27/2025 |
47.50 | 0.06 | 0.09 | 0.04 | 0.075 | -0.86 | -95.56 % | 72 | 998 | 3/27/2025 |
48.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.58 | -95.08 % | 801 | 1,381 | 3/27/2025 |
48.50 | 0.02 | 0.52 | 0.03 | 0.27 | -0.71 | -95.95 % | 93 | 744 | 3/27/2025 |
49.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.28 | -93.33 % | 65 | 828 | 3/27/2025 |
49.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 311 | 1,242 | 3/27/2025 |
50.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.06 | -85.71 % | 115 | 1,343 | 3/27/2025 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 65 | 1,266 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 85 | - |
41.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 162 | - |
42.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 8 | - |
43.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 2 | 351 | 3/27/2025 |
43.50 | 0.03 | 0.15 | 0.02 | 0.09 | -0.01 | -33.33 % | 1 | 77 | 3/27/2025 |
44.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 17 | 505 | 3/27/2025 |
44.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.02 | 66.67 % | 1 | 140 | 3/27/2025 |
45.00 | 0.10 | 0.13 | 0.13 | 0.115 | 0.08 | 160.00 % | 275 | 612 | 3/27/2025 |
45.50 | 0.21 | 0.39 | 0.22 | 0.30 | 0.11 | 100.00 % | 425 | 910 | 3/27/2025 |
46.00 | 0.37 | 0.49 | 0.38 | 0.43 | 0.23 | 153.33 % | 214 | 917 | 3/27/2025 |
46.50 | 0.62 | 0.79 | 0.63 | 0.705 | 0.34 | 117.24 % | 121 | 625 | 3/27/2025 |
47.00 | 0.96 | 1.03 | 0.80 | 0.995 | 0.48 | 150.00 % | 44 | 731 | 3/27/2025 |
47.50 | 1.18 | 1.54 | 1.17 | 1.36 | 0.61 | 108.93 % | 34 | 487 | 3/27/2025 |
48.00 | 1.81 | 2.06 | 1.98 | 1.935 | 1.29 | 186.96 % | 83 | 201 | 3/27/2025 |
48.50 | 2.14 | 2.41 | 2.14 | 2.275 | 1.19 | 125.26 % | 3 | 41 | 3/27/2025 |
49.00 | 2.80 | 3.05 | 2.48 | 2.925 | 0.92 | 58.97 % | 6 | 361 | 3/27/2025 |
49.50 | 3.15 | 4.25 | 2.31 | 3.70 | 1.18 | 104.42 % | 4 | 153 | 3/27/2025 |
50.00 | 3.70 | 3.90 | 3.65 | 3.80 | 1.59 | 77.18 % | 17 | 260 | 3/27/2025 |
51.00 | 4.50 | 5.65 | 2.42 | 5.075 | 0.00 | 0.00 % | 0 | 138 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions