
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 11.50 | 11.80 | 11.45 | 11.65 | 0.00 | 0.00 % | 5 | 0 | 12:38:35 |
40.00 | 6.45 | 6.85 | 7.00 | 6.65 | -2.90 | -29.29 % | 40 | 21 | 15:14:25 |
44.50 | 2.53 | 2.86 | 3.20 | 2.695 | -8.40 | -72.41 % | 6 | 1 | 10:31:45 |
45.00 | 2.22 | 2.55 | 2.27 | 2.385 | -3.67 | -61.78 % | 649 | 35 | 15:59:40 |
45.50 | 1.89 | 2.05 | 2.30 | 1.97 | -2.48 | -51.88 % | 18 | 46 | 15:13:51 |
46.00 | 1.55 | 1.77 | 1.99 | 1.66 | -2.31 | -53.72 % | 122 | 16 | 15:13:40 |
46.50 | 1.13 | 1.65 | 1.35 | 1.39 | -2.30 | -63.01 % | 170 | 5 | 15:55:39 |
47.00 | 0.98 | 1.75 | 1.19 | 1.365 | 0.00 | 0.00 % | 170 | 0 | 15:40:37 |
47.50 | 0.70 | 0.98 | 0.91 | 0.84 | -2.19 | -70.65 % | 121 | 20 | 15:58:04 |
48.00 | 0.65 | 0.90 | 0.74 | 0.775 | -2.76 | -78.86 % | 304 | 31 | 15:57:49 |
48.50 | 0.52 | 0.76 | 0.60 | 0.64 | -2.15 | -78.18 % | 24 | 11 | 15:23:28 |
49.00 | 0.21 | 0.66 | 0.50 | 0.435 | -2.32 | -82.27 % | 301 | 297 | 15:38:31 |
49.50 | 0.30 | 0.36 | 0.37 | 0.33 | -2.00 | -84.39 % | 89 | 76 | 14:23:38 |
50.00 | 0.22 | 0.27 | 0.20 | 0.245 | -2.02 | -90.99 % | 468 | 199 | 15:46:28 |
51.00 | 0.11 | 0.16 | 0.16 | 0.135 | -1.66 | -91.21 % | 81 | 687 | 15:53:06 |
52.00 | 0.07 | 0.10 | 0.07 | 0.085 | -1.23 | -94.62 % | 615 | 621 | 15:59:21 |
53.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.92 | -93.88 % | 309 | 790 | 15:31:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 148 | 125 | 15:59:47 |
40.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 571 | 214 | 15:59:47 |
44.50 | 0.45 | 0.55 | 0.54 | 0.50 | 0.12 | 28.57 % | 479 | 208 | 15:56:00 |
45.00 | 0.30 | 0.71 | 0.67 | 0.505 | 0.21 | 45.65 % | 496 | 9,726 | 15:59:49 |
45.50 | 0.71 | 1.03 | 0.79 | 0.87 | 0.19 | 31.67 % | 237 | 62 | 15:16:52 |
46.00 | 0.70 | 1.09 | 1.09 | 0.895 | 0.58 | 113.73 % | 2,496 | 37 | 15:53:55 |
46.50 | 1.06 | 1.67 | 1.00 | 1.365 | -0.07 | -6.54 % | 131 | 349 | 14:55:39 |
47.00 | 1.25 | 1.72 | 1.38 | 1.485 | 0.02 | 1.47 % | 832 | 231 | 15:54:13 |
47.50 | 1.46 | 1.94 | 1.87 | 1.70 | 0.90 | 92.78 % | 590 | 81 | 15:55:44 |
48.00 | 1.56 | 2.28 | 2.10 | 1.92 | 0.89 | 73.55 % | 407 | 252 | 15:57:15 |
48.50 | 2.27 | 2.56 | 2.55 | 2.415 | 1.23 | 93.18 % | 101 | 118 | 14:24:38 |
49.00 | 1.81 | 2.99 | 2.77 | 2.40 | 1.28 | 85.91 % | 2,281 | 9,751 | 15:59:29 |
49.50 | 2.63 | 3.55 | 3.16 | 3.09 | 1.23 | 63.73 % | 149 | 324 | 15:19:42 |
50.00 | 2.92 | 3.60 | 3.57 | 3.26 | 1.63 | 84.02 % | 600 | 855 | 15:58:01 |
51.00 | 2.99 | 4.60 | 4.60 | 3.795 | 2.30 | 100.00 % | 1,177 | 2,002 | 15:55:39 |
52.00 | 3.80 | 5.65 | 4.85 | 4.725 | 1.75 | 56.45 % | 141 | 329 | 15:34:13 |
53.00 | 6.25 | 6.85 | 6.88 | 6.55 | 3.10 | 82.01 % | 114 | 1,111 | 12:03:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions