Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 14.90 | 15.55 | 0.00 | 15.225 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.20 | 10.55 | 9.90 | 10.375 | 0.00 | 0.00 % | 21 | 0 | 11:31:42 |
44.50 | 6.15 | 7.30 | 11.60 | 6.725 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 5.35 | 6.30 | 5.94 | 5.825 | -2.53 | -29.87 % | 44 | 21 | 15:50:42 |
45.50 | 5.30 | 5.90 | 4.78 | 5.60 | 0.00 | 0.00 % | 46 | 0 | 15:18:54 |
46.00 | 4.85 | 5.35 | 4.30 | 5.10 | 0.00 | 0.00 % | 29 | 0 | 14:42:51 |
46.50 | 4.35 | 5.35 | 3.65 | 4.85 | -5.35 | -59.44 % | 5 | 2 | 14:28:42 |
47.00 | 3.60 | 4.35 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.75 | 3.90 | 3.10 | 3.825 | 0.00 | 0.00 % | 20 | 0 | 15:00:57 |
48.00 | 3.40 | 3.60 | 3.50 | 3.50 | -2.45 | -41.18 % | 44 | 1 | 15:38:55 |
48.50 | 3.10 | 3.20 | 2.75 | 3.15 | -2.50 | -47.62 % | 12 | 2 | 15:25:51 |
49.00 | 2.65 | 2.88 | 2.82 | 2.765 | -1.68 | -37.33 % | 433 | 15 | 15:55:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 135 | 0 | 14:59:13 |
40.00 | 0.02 | 0.14 | 0.10 | 0.08 | 0.06 | 150.00 % | 244 | 7 | 15:53:03 |
44.50 | 0.34 | 0.45 | 0.42 | 0.395 | 0.31 | 281.82 % | 207 | 7 | 15:41:46 |
45.00 | 0.32 | 0.56 | 0.46 | 0.44 | 0.33 | 253.85 % | 9,982 | 353 | 15:56:37 |
45.50 | 0.47 | 0.71 | 0.60 | 0.59 | 0.33 | 122.22 % | 54 | 14 | 15:34:37 |
46.00 | 0.56 | 0.77 | 0.51 | 0.665 | 0.36 | 240.00 % | 32 | 11 | 15:46:42 |
46.50 | 0.66 | 0.95 | 1.07 | 0.805 | 0.81 | 311.54 % | 367 | 3 | 14:37:08 |
47.00 | 0.81 | 1.15 | 1.36 | 0.98 | 1.08 | 385.71 % | 247 | 17 | 14:57:28 |
47.50 | 0.95 | 1.06 | 0.97 | 1.005 | 0.50 | 106.38 % | 164 | 4 | 15:50:09 |
48.00 | 1.09 | 1.20 | 1.21 | 1.145 | 0.85 | 236.11 % | 340 | 53 | 15:45:08 |
48.50 | 1.27 | 1.36 | 1.32 | 1.315 | 0.94 | 247.37 % | 88 | 70 | 15:58:59 |
49.00 | 1.45 | 1.54 | 1.49 | 1.495 | 1.03 | 223.91 % | 10,156 | 211 | 15:56:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions