We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.90 | 17.10 | 20.91 | 0.00 % | 0 | 0 |
| 25.00 | 10.40 | 14.40 | 18.71 | 0.00 % | 0 | 2 |
| 30.00 | 5.50 | 9.40 | 6.55 | 0.00 % | 0 | 17 |
| 35.00 | 2.50 | 3.40 | 2.50 | 2.46 % | 7 | 1,370 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 250 | 3,559 |
| 45.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 3,029 |
| 50.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 2,373 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,481 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 5 |
| 25.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 3 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,870 |
| 35.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 1 | 2,017 |
| 40.00 | 2.35 | 3.30 | 2.60 | -0.76 % | 16 | 5,173 |
| 45.00 | 7.30 | 7.80 | 7.60 | 0.00 % | 0 | 214 |
| 50.00 | 10.50 | 14.40 | 12.70 | 0.00 % | 0 | 4 |
| 55.00 | 15.80 | 19.60 | 17.80 | 0.00 % | 0 | 1 |
| 60.00 | 22.20 | 22.70 | 22.80 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
